We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoMines Eternal | ETERNALUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.28% | 0.2116 | 0.2109 | 0.211 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2116 | 0.2108 | 0.211 | 0.211 | 0.060000 - 0.527900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:07:27 | 98.56 | 0.2116 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 67.49 | 319.20 | ETERNAL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.211 | -0.0211 | -9.09% | 0.070105 | 0.2472 | 81,682.00 |
| 16 May 2024 | 0.2321 | 0.003 | 1.31% | 0.070105 | 0.2336 | 16,221.00 |
| 15 May 2024 | 0.2291 | 0.0009 | 0.39% | 0.228 | 0.2305 | 50,690.00 |
| 14 May 2024 | 0.2282 | -0.0071 | -3.02% | 0.228 | 0.2342 | 45,294.00 |
| 13 May 2024 | 0.2353 | -0.0025 | -1.05% | 0.2325 | 0.2385 | 58,962.00 |
| 12 May 2024 | 0.2378 | 0.009 | 3.93% | 0.2269 | 0.2468 | 58,417.00 |
| 11 May 2024 | 0.2288 | -0.0014 | -0.61% | 0.2269 | 0.2474 | 56,777.00 |
| 10 May 2024 | 0.2302 | 0.0048 | 2.13% | 0.2253 | 0.2362 | 57,846.00 |
| 09 May 2024 | 0.2254 | -0.0026 | -1.14% | 0.2251 | 0.2591 | 61,655.00 |
| 08 May 2024 | 0.228 | 0.006 | 2.70% | 0.2142 | 0.2318 | 63,158.00 |
| 07 May 2024 | 0.222 | -0.0124 | -5.29% | 0.2156 | 0.2357 | 42,910.00 |
| 06 May 2024 | 0.2344 | 0.0061 | 2.67% | 0.2197 | 0.2357 | 57,410.00 |
| 05 May 2024 | 0.2283 | -0.0001 | -0.04% | 0.2251 | 0.2324 | 59,006.00 |
| 04 May 2024 | 0.2284 | -0.0017 | -0.74% | 0.2218 | 0.241 | 51,900.00 |
| 03 May 2024 | 0.2301 | 0.0151 | 7.02% | 0.070105 | 0.2312 | 39,531.00 |
| 02 May 2024 | 0.215 | 0.0005 | 0.23% | 0.2122 | 0.2158 | 63,801.00 |
| 01 May 2024 | 0.2145 | -0.0097 | -4.33% | 0.2086 | 0.2291 | 78,745.00 |
| 30 Apr 2024 | 0.2242 | -0.0049 | -2.14% | 0.070105 | 0.2834 | 66,268.00 |
| 29 Apr 2024 | 0.2291 | -0.0016 | -0.69% | 0.2282 | 0.2337 | 50,080.00 |
| 28 Apr 2024 | 0.2307 | -0.0007 | -0.30% | 0.2211 | 0.2323 | 47,889.00 |
| 27 Apr 2024 | 0.2314 | -0.011 | -4.54% | 0.2257 | 0.2434 | 60,321.00 |
| 26 Apr 2024 | 0.2424 | -0.0007 | -0.29% | 0.2406 | 0.2449 | 55,801.00 |
| 25 Apr 2024 | 0.2431 | -0.0074 | -2.95% | 0.240 | 0.2512 | 56,320.00 |
| 24 Apr 2024 | 0.2505 | -0.0136 | -5.15% | 0.2483 | 0.2641 | 40,951.00 |
| 23 Apr 2024 | 0.2641 | -0.0041 | -1.53% | 0.2627 | 0.2698 | 33,813.00 |
| 22 Apr 2024 | 0.2682 | 0.0092 | 3.55% | 0.221 | 0.2746 | 63,411.00 |
| 21 Apr 2024 | 0.259 | 0.0141 | 5.76% | 0.2439 | 0.272 | 55,756.00 |
| 20 Apr 2024 | 0.2449 | 0.0108 | 4.61% | 0.070105 | 0.2454 | 53,771.00 |
| 19 Apr 2024 | 0.2341 | -0.0023 | -0.97% | 0.2324 | 0.2395 | 58,006.00 |
| 18 Apr 2024 | 0.2364 | -0.0044 | -1.83% | 0.2338 | 0.2476 | 42,512.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
