![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUST | Crypto | 3,446,875,022 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.100 | 0.42% | 24.17 | 24.18 | 24.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
24.19 | 23.98 | 24.07 | 24.07 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:32:23 | 1.00 | 47.76 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 24.05 | 0.400 | 1.69% | 23.12 | 24.41 | 683,793.00 |
27 Jun 2024 | 23.65 | 0.200 | 0.85% | 23.26 | 23.99 | 1,038,367.00 |
26 Jun 2024 | 23.45 | 0.450 | 1.96% | 22.86 | 23.74 | 654,874.00 |
25 Jun 2024 | 23.00 | 0.380 | 1.68% | 21.53 | 23.08 | 1,336,346.00 |
24 Jun 2024 | 22.62 | -0.770 | -3.29% | 22.50 | 23.57 | 563,651.00 |
23 Jun 2024 | 23.39 | -0.190 | -0.81% | 23.27 | 23.70 | 402,059.00 |
22 Jun 2024 | 23.58 | -0.500 | -2.08% | 23.16 | 24.13 | 1,071,079.00 |
21 Jun 2024 | 24.08 | 0.180 | 0.75% | 23.75 | 24.82 | 1,026,451.00 |
20 Jun 2024 | 23.90 | 0.880 | 3.82% | 22.88 | 24.19 | 1,126,974.00 |
19 Jun 2024 | 23.02 | -1.13 | -4.68% | 21.11 | 24.15 | 3,439,666.00 |
18 Jun 2024 | 24.15 | -1.32 | -5.18% | 23.42 | 25.56 | 1,495,446.00 |
17 Jun 2024 | 25.47 | -0.220 | -0.86% | 25.21 | 25.70 | 465,996.00 |
16 Jun 2024 | 25.69 | 0.550 | 2.19% | 24.97 | 25.79 | 573,088.00 |
15 Jun 2024 | 25.14 | -0.170 | -0.67% | 24.10 | 25.70 | 1,335,871.00 |
14 Jun 2024 | 25.31 | -0.800 | -3.06% | 25.08 | 26.25 | 889,517.00 |
13 Jun 2024 | 26.11 | 0.430 | 1.67% | 25.26 | 26.76 | 1,586,081.00 |
12 Jun 2024 | 25.68 | -0.950 | -3.57% | 25.00 | 26.65 | 1,914,021.00 |
11 Jun 2024 | 26.63 | -0.320 | -1.19% | 26.33 | 27.11 | 651,600.00 |
10 Jun 2024 | 26.95 | 0.120 | 0.45% | 26.73 | 27.10 | 559,965.00 |
09 Jun 2024 | 26.83 | -0.300 | -1.11% | 26.36 | 27.20 | 1,444,407.00 |
08 Jun 2024 | 27.13 | -1.95 | -6.71% | 24.70 | 29.44 | 3,040,436.00 |
07 Jun 2024 | 29.08 | -0.720 | -2.42% | 28.74 | 29.86 | 861,813.00 |
06 Jun 2024 | 29.80 | 0.120 | 0.40% | 29.19 | 30.06 | 2,231,766.00 |
05 Jun 2024 | 29.68 | 1.08 | 3.78% | 28.16 | 29.99 | 1,472,284.00 |
04 Jun 2024 | 28.60 | -0.380 | -1.31% | 28.55 | 29.48 | 1,185,614.00 |
03 Jun 2024 | 28.98 | -0.550 | -1.86% | 28.54 | 29.82 | 904,030.00 |
02 Jun 2024 | 29.53 | -0.110 | -0.37% | 29.42 | 29.83 | 636,638.00 |
01 Jun 2024 | 29.64 | -0.170 | -0.57% | 29.11 | 30.56 | 1,268,999.00 |
31 May 2024 | 29.81 | -0.690 | -2.26% | 29.18 | 30.75 | 1,419,960.00 |
30 May 2024 | 30.50 | -0.990 | -3.14% | 30.14 | 31.66 | 1,419,356.00 |
29 May 2024 | 31.49 | -0.510 | -1.59% | 30.62 | 32.00 | 1,780,361.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions