Ethereum ClassicETC

US$ 32.17

-1.68

(

-4.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 33

Coin

Mineable

Wallet

Bid

US$ 32.15

Exchange

GDAX

Ask

US$ 32.16

Last Trade Time

19:30:50

Volume (24h)

$ 251,788,234

Last Trade Size

10.51

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 32.17

Fully Diluted Market Cap

US$ 6,778,219,000

Genesis Date

30/7/2015

Days Range 31.16-34.52

52 Weeks Range 15.70-39.74

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
32.17	Binance	3883702.71	/cdn/crypto/logos/exchanges/BINA.png	$ 127,945,991.12	1733254255	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	62.0717367454	Recently
32.19	OKX	1085913.10777	/cdn/crypto/logos/exchanges/OKEX.png	$ 35,990,076.66	1733254254	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	17.3557343563	Recently
32.17	Coinbase	441690.51044	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,603,393.09	1733254255	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	7.05937069189	Recently
32.14	Tidex	258204.531171	/cdn/crypto/logos/exchanges/TIDE.png	$ 8,500,532.16	1733254250	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	4.12678438132	Recently
0.0003375	Binance	189761.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 65.43	1733254257	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	3.03289195406	Recently
32.19	Bitfinex	87539.4901394	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,797,492.46	1733254256	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	6	https://www.bitfinex.com/t/ETC:USD	1.39911022869	Recently
31.86	Gate.io	42370.125	/cdn/crypto/logos/exchanges/GATE.png	$ 1,410,255.34	1733253385	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	7	https://gate.io/trade/ETC_USDT	0.67718552146	15 minutes ago
31.92	DigiFinex	38868.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,300,404.17	1733253662	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.621227578969	10 minutes ago
31.88	Kucoin	32719.917533	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,093,092.95	1733253510	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.522949942128	12 minutes ago
30.57	Bitvavo	29492.7724952	/cdn/crypto/logos/exchanges/BITV.png	€ 917,462.14	1733254257	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	10	https://account.bitvavo.com/markets/ETC-EUR	0.471371715837	Recently
32.19	EXMO	27378.0368218	/cdn/crypto/logos/exchanges/EXMO.png	$ 906,032.49	1733254221	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.437572703449	Recently
0.009	Binance	20014.75	/cdn/crypto/logos/exchanges/BINA.png	ETH 181.43	1733254243	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	12	https://www.binance.com/en/trade/ETC_ETH	0.31988810313	Recently
30.39	Coinbase	14569.17631	/cdn/crypto/logos/exchanges/GDAX.png	€ 460,274.85	1733254252	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	13	https://pro.coinbase.com/trade/ETC-EUR	0.232853579185	Recently
32.04	LATOKEN	12006.174	/cdn/crypto/logos/exchanges/LATK.png	$ 400,326.19	1733253850	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	14	https://exchange.latoken.com/exchange/ETC-USDT	0.191890092393	7 minutes ago
31.93	Kraken	10972.6553374	/cdn/crypto/logos/exchanges/KRKN.png	US$ 359,663.09	1733254210	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	15	https://trade.kraken.com/markets/kraken/ETC/USD	0.175371758438	Recently
32.12	EXMO	10080.0380384	/cdn/crypto/logos/exchanges/EXMO.png	US$ 336,735.70	1733254219	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	16	https://exmo.com/en/trade#?pair=ETC_USD	0.161105397149	Recently
25.13	Coinbase	8677.40447004	/cdn/crypto/logos/exchanges/GDAX.png	£ 221,329.00	1733254256	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	17	https://pro.coinbase.com/trade/ETC-GBP	0.138687640666	Recently
0.0003359	DigiFinex	8612.03	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.97	1733253651	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.137642785486	10 minutes ago
0.000337	Coinbase	7673.80119734	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.67	1733254219	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	19	https://pro.coinbase.com/trade/ETC-BTC	0.122647432959	Recently
0.0003367	Tidex	7446.9397338	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.57	1733254199	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	20	https://tidex.com/exchange/ETC/BTC	0.119021592854	Recently
0.00033555	Upbit	6795.67284556	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.25	1733254016	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.108612642979	Recently
0.00896	Tidex	5899.8205105	/cdn/crypto/logos/exchanges/TIDE.png	ETH 53.42	1733254254	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	22	https://tidex.com/exchange/ETC/ETH	0.0942945773449	Recently
32.03	LBank	4920.9037	/cdn/crypto/logos/exchanges/LBNK.png	$ 166,149.44	1733253590	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	23	https://www.lbank.info/exchange/etc/usdt	0.0786489239326	11 minutes ago
0.000336	LATOKEN	3788.931	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.32	1733253641	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	24	https://exchange.latoken.com/exchange/ETC-BTC	0.0605570367095	10 minutes ago
31.94	Upbit	2621.18576724	/cdn/crypto/logos/exchanges/UPBT.png	$ 78,154.53	1733254041	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0418934107613	Recently
0.00033622	Bitfinex	2434.78250506	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.825298	1733254254	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	26	https://www.bitfinex.com/t/ETC:BTC	0.0389141986325	Recently
32.42	HTX	2332.0964	/cdn/crypto/logos/exchanges/HUOB.png	$ 78,343.76	1733252075	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	27	https://www.huobi.com/en-us/exchange/etc_usdt	0.0372730058439	36 minutes ago
30.55	Kraken	2258.55144765	/cdn/crypto/logos/exchanges/KRKN.png	€ 70,385.63	1733254210	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0360975649664	Recently
31.86	Crypto.com	2151.79	/cdn/crypto/logos/exchanges/CRTO.png	$ 71,447.09	1733253770	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	29	https://crypto.com/exchange/trade/ETC_USDT	0.0343912375341	8 minutes ago
0.00033838	EXMO	1621.85776149	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.564832	1733254220	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETC_BTC	0.0259215330129	Recently
0.0003396	Kucoin	1558.055283	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.534728	1733253548	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	31	https://trade.kucoin.com/ETC-BTC	0.0249018023733	12 minutes ago
0.008982	Kucoin	1329.810281	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12.24	1733253519	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	32	https://trade.kucoin.com/ETC-ETH	0.0212538497015	12 minutes ago
0.009006	Gate.io	713.581	/cdn/crypto/logos/exchanges/GATE.png	ETH 6.51	1733253386	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	33	https://gate.io/trade/ETC_ETH	0.0114048925178	15 minutes ago
0.009086	Kraken	595.42662166	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5.52	1733254208	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00951647622659	Recently
0.0003391	Gate.io	79.752	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.027542	1733253387	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	35	https://gate.io/trade/ETC_BTC	0.0012746457488	15 minutes ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733184136	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	19 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733184121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	38	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733184136	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	39	https://www.lbank.info/exchange/etc/eth	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	43	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	19 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733254222	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733254224	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184129	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	19 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184129	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	48	https://www.okx.com/trade-spot/ETC-BTC	0	19 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1733184138	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	19 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733184134	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	19 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733254225	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	52	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
5.37E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733247764	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	53	https://hitbtc.com/ETC-to-BTC	0	2 hours ago
6.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	19 hours ago
0.0010586	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733234756	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	29.46	2.71	9.1989137814	27.39	34.57	368763.373224	CX
4	17.61	14.56	82.6802952868	17.52	34.57	328538.898105	CX
12	18.31	13.86	75.6963407974	17.28	34.57	131937.483633	CX
26	28.9	3.27	11.3148788927	15.7	34.57	95024.2112905	CX
52	19.64	12.53	63.7983706721	15.7	39.74	163680.796016	CX
156	47.03	-14.86	-31.5968530725	12.46	54.3	163689.03867	CX
260	3.87	28.3	731.266149871	3.33	176.72	360656.876198	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087