We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCGBP | Crypto | 3,902,257,763 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.220 | 1.01% | 21.93 | 21.82 | 21.86 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.05 | 21.31 | 21.71 | 21.71 | 10.29 - 31.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:29:12 | 0.139535 | 21.93 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21.71 | 0.540 | 2.55% | 20.77 | 22.99 | 1,337.00 |
| 26 Apr 2024 | 21.17 | -0.020 | -0.09% | 20.70 | 21.40 | 1,205.00 |
| 25 Apr 2024 | 21.19 | -1.43 | -6.32% | 20.97 | 22.77 | 2,023.00 |
| 24 Apr 2024 | 22.62 | -0.470 | -2.04% | 22.44 | 22.99 | 1,133.00 |
| 23 Apr 2024 | 23.09 | 0.880 | 3.96% | 22.11 | 23.16 | 919.00 |
| 22 Apr 2024 | 22.21 | -0.410 | -1.81% | 21.92 | 22.90 | 1,133.00 |
| 21 Apr 2024 | 22.62 | 1.55 | 7.36% | 21.02 | 22.77 | 1,759.00 |
| 20 Apr 2024 | 21.07 | -0.030 | -0.14% | 19.47 | 21.42 | 3,934.00 |
| 19 Apr 2024 | 21.10 | 0.660 | 3.23% | 20.04 | 21.19 | 4,320.00 |
| 18 Apr 2024 | 20.44 | -0.740 | -3.49% | 19.90 | 21.41 | 4,717.00 |
| 17 Apr 2024 | 21.18 | -0.040 | -0.19% | 20.21 | 21.59 | 4,190.00 |
| 16 Apr 2024 | 21.22 | -0.660 | -3.02% | 20.61 | 22.62 | 7,139.00 |
| 15 Apr 2024 | 21.88 | 0.900 | 4.29% | 20.00 | 22.20 | 4,620.00 |
| 14 Apr 2024 | 20.98 | -2.74 | -11.55% | 18.99 | 24.12 | 5,856.00 |
| 13 Apr 2024 | 23.72 | -3.24 | -12.02% | 21.80 | 27.11 | 6,009.00 |
| 12 Apr 2024 | 26.96 | 0.300 | 1.13% | 26.60 | 27.50 | 2,153.00 |
| 11 Apr 2024 | 26.66 | 0.860 | 3.33% | 24.91 | 26.71 | 1,904.00 |
| 10 Apr 2024 | 25.80 | -2.22 | -7.92% | 25.80 | 28.15 | 2,140.00 |
| 09 Apr 2024 | 28.02 | 1.60 | 6.06% | 26.13 | 28.47 | 7,730.00 |
| 08 Apr 2024 | 26.42 | 0.200 | 0.76% | 26.22 | 27.23 | 914.00 |
| 07 Apr 2024 | 26.22 | -0.010 | -0.04% | 25.83 | 26.41 | 564.00 |
| 06 Apr 2024 | 26.23 | 0.590 | 2.30% | 25.16 | 26.96 | 1,985.00 |
| 05 Apr 2024 | 25.64 | 1.40 | 5.78% | 23.80 | 26.18 | 1,925.00 |
| 04 Apr 2024 | 24.24 | 0.190 | 0.79% | 23.49 | 24.57 | 1,173.00 |
| 03 Apr 2024 | 24.05 | -2.09 | -8.00% | 23.75 | 26.14 | 2,008.00 |
| 02 Apr 2024 | 26.14 | -0.890 | -3.29% | 25.47 | 27.38 | 825.00 |
| 01 Apr 2024 | 27.03 | 1.06 | 4.08% | 25.97 | 27.09 | 349.00 |
| 30 Mar 2024 | 25.97 | -1.09 | -4.03% | 25.97 | 27.26 | 486.00 |
| 29 Mar 2024 | 27.06 | 1.21 | 4.68% | 25.21 | 27.98 | 2,879.00 |
| 28 Mar 2024 | 25.85 | 0.750 | 2.99% | 24.78 | 26.00 | 628.00 |
| 27 Mar 2024 | 25.10 | -0.310 | -1.22% | 24.49 | 25.54 | 606.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
