We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCGBP | Crypto | 3,315,129,072 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.32 | 18.32 | 18.34 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.32 | 18.32 | 18.32 | 18.32 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:38:08 | 23.60 | 18.32 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 18.32 | -0.420 | -2.24% | 18.27 | 18.74 | 216.00 |
| 29 Jun 2024 | 18.74 | -0.210 | -1.11% | 18.73 | 19.30 | 325.00 |
| 28 Jun 2024 | 18.95 | 0.210 | 1.12% | 18.31 | 19.25 | 498.00 |
| 27 Jun 2024 | 18.74 | 0.160 | 0.86% | 18.40 | 18.92 | 462.00 |
| 26 Jun 2024 | 18.58 | 0.460 | 2.54% | 18.12 | 18.68 | 178.00 |
| 25 Jun 2024 | 18.12 | 0.250 | 1.40% | 17.32 | 18.15 | 2,072.00 |
| 24 Jun 2024 | 17.87 | -0.680 | -3.67% | 17.85 | 18.55 | 420.00 |
| 23 Jun 2024 | 18.55 | -0.060 | -0.32% | 18.45 | 18.64 | 100.00 |
| 22 Jun 2024 | 18.61 | -0.400 | -2.10% | 18.37 | 19.01 | 481.00 |
| 21 Jun 2024 | 19.01 | 0.160 | 0.85% | 18.80 | 19.52 | 513.00 |
| 20 Jun 2024 | 18.85 | 0.740 | 4.09% | 18.11 | 18.96 | 205.00 |
| 19 Jun 2024 | 18.11 | -0.860 | -4.53% | 16.90 | 18.97 | 1,120.00 |
| 18 Jun 2024 | 18.97 | -1.09 | -5.43% | 18.49 | 19.88 | 383.00 |
| 17 Jun 2024 | 20.06 | -0.190 | -0.94% | 19.90 | 20.25 | 222.00 |
| 16 Jun 2024 | 20.25 | 0.430 | 2.17% | 19.76 | 20.25 | 570.00 |
| 15 Jun 2024 | 19.82 | -0.060 | -0.30% | 19.09 | 20.23 | 867.00 |
| 14 Jun 2024 | 19.88 | -0.540 | -2.64% | 19.72 | 20.44 | 447.00 |
| 13 Jun 2024 | 20.42 | 0.270 | 1.34% | 20.00 | 20.76 | 487.00 |
| 12 Jun 2024 | 20.15 | -0.720 | -3.45% | 19.86 | 20.87 | 1,714.00 |
| 11 Jun 2024 | 20.87 | -0.300 | -1.42% | 20.75 | 21.18 | 777.00 |
| 10 Jun 2024 | 21.17 | 0.100 | 0.47% | 21.06 | 21.27 | 746.00 |
| 09 Jun 2024 | 21.07 | -0.220 | -1.03% | 20.89 | 21.39 | 560.00 |
| 08 Jun 2024 | 21.29 | -1.46 | -6.42% | 20.34 | 23.02 | 1,974.00 |
| 07 Jun 2024 | 22.75 | -0.430 | -1.86% | 22.50 | 23.23 | 280.00 |
| 06 Jun 2024 | 23.18 | 0.030 | 0.13% | 22.09 | 23.44 | 1,399.00 |
| 05 Jun 2024 | 23.15 | 0.720 | 3.21% | 22.09 | 23.34 | 1,231.00 |
| 04 Jun 2024 | 22.43 | -0.300 | -1.32% | 22.43 | 23.04 | 514.00 |
| 03 Jun 2024 | 22.73 | -0.550 | -2.36% | 22.43 | 24.00 | 887.00 |
| 02 Jun 2024 | 23.28 | 0.020 | 0.09% | 23.05 | 23.37 | 493.00 |
| 01 Jun 2024 | 23.26 | -0.200 | -0.85% | 22.89 | 23.91 | 2,916.00 |
| 31 May 2024 | 23.46 | -0.500 | -2.09% | 23.03 | 23.96 | 819.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
