Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCGBP Crypto 724,672,292 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -0.130 -2.58% 4.90 4.90 4.96
High Price Low Price Open Price Prev. Close 52 Week Range
5.11 4.90 5.03 5.03 2.56 - 10.11
Exchange Last Trade Size Trade Price Currency
GDAX 18:32:55 20.00 4.90 GBP
Price x Volume Volume Base Symbol Related Pairs
28,382.92 5,707.15 ETC ETCEUR ETCUSD ETCBTC

Ethereum Classic (ETCGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
15 Jul 20205.03-0.080-1.57%4.955.116,391.00
14 Jul 20205.110.000000000.00%5.065.21647.00
13 Jul 20205.11-0.050-0.97%5.065.218,268.00
12 Jul 20205.160.0801.57%5.005.297,207.00
11 Jul 20205.08-0.190-3.61%5.005.2916,521.00
10 Jul 20205.270.0701.35%5.105.275,687.00
09 Jul 20205.200.2605.26%4.915.2316,841.00
08 Jul 20204.940.0501.02%4.555.0426,866.00
07 Jul 20204.890.3507.71%4.554.9511,167.00
06 Jul 20204.54-0.030-0.66%4.434.596,573.00
05 Jul 20204.570.0400.88%4.534.602,417.00
04 Jul 20204.530.0100.22%4.474.6414,603.00
03 Jul 20204.52-0.080-1.74%4.474.6510,207.00
02 Jul 20204.60-0.040-0.86%4.564.656,053.00
01 Jul 20204.64-0.110-2.32%4.624.7514,292.00
30 Jun 20204.750.2004.40%4.644.7610,240.00
29 Jun 20204.55-0.110-2.36%4.354.9217,556.00
28 Jun 20204.66-0.270-5.48%4.354.9728,957.00
27 Jun 20204.93-0.040-0.80%4.844.974,559.00
26 Jun 20204.97-0.050-1.00%4.895.017,106.00
25 Jun 20205.02-0.090-1.76%4.955.2019,307.00
24 Jun 20205.110.000000000.00%5.055.1412,615.00
23 Jun 20205.110.0701.39%5.035.1415,730.00
22 Jun 20205.040.0200.40%5.025.098,315.00
21 Jun 20205.02-0.100-1.95%5.025.164,332.00
20 Jun 20205.120.1102.20%4.945.1821,152.00
19 Jun 20205.010.000000000.00%4.965.01839.00
18 Jun 20205.010.1002.04%4.945.099,378.00
17 Jun 20204.91-0.160-3.16%4.904.995,715.00
16 Jun 20205.070.000000000.00%4.895.073,281.00
15 Jun 20205.07-0.100-1.93%5.015.184,559.00
14 Jun 20205.170.0601.17%5.055.1912,130.00
Download more Ethereum Classic Historical Data
ADVFN Advertorial
Your Recent History
COIN
ETCGBP
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 18:24:49