![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eSOV | ESOVGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00198 | 0.40% | 0.497816 | 0.492045 | 0.502626 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.503774 | 0.48657 | 0.495716 | 0.495836 | 0.160693 - 2.38 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:21:09 | 13.22 | 0.497636 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.495681 | -0.002757 | -0.55% | 0.487886 | 0.511622 | 10,094.00 |
29 Jun 2024 | 0.498438 | -0.005561 | -1.10% | 0.49673 | 0.515003 | 15,453.00 |
28 Jun 2024 | 0.503999 | 0.00487 | 0.98% | 0.496539 | 0.50691 | 16,510.00 |
27 Jun 2024 | 0.499129 | -0.003205 | -0.64% | 0.486534 | 0.537866 | 25,605.00 |
26 Jun 2024 | 0.502334 | 0.012035 | 2.45% | 0.488385 | 0.508474 | 16,245.00 |
25 Jun 2024 | 0.490299 | -0.040329 | -7.60% | 0.483684 | 0.537866 | 17,252.00 |
24 Jun 2024 | 0.530628 | -0.018175 | -3.31% | 0.530148 | 0.551948 | 15,850.00 |
23 Jun 2024 | 0.548804 | -0.009062 | -1.62% | 0.547924 | 0.557407 | 16,290.00 |
22 Jun 2024 | 0.557865 | -0.059401 | -9.62% | 0.55348 | 0.619306 | 15,330.00 |
21 Jun 2024 | 0.617266 | -0.004669 | -0.75% | 0.616783 | 0.634664 | 14,224.00 |
20 Jun 2024 | 0.621935 | -0.086787 | -12.25% | 0.606565 | 0.717765 | 13,324.00 |
19 Jun 2024 | 0.708722 | -0.016508 | -2.28% | 0.708722 | 0.753313 | 9,854.00 |
18 Jun 2024 | 0.72523 | -0.004796 | -0.66% | 0.715632 | 2.23 | 11,117.00 |
17 Jun 2024 | 0.730026 | -0.046319 | -5.97% | 0.705715 | 0.780243 | 11,626.00 |
16 Jun 2024 | 0.776345 | -0.009055 | -1.15% | 0.772551 | 0.786981 | 10,758.00 |
15 Jun 2024 | 0.7854 | -0.060725 | -7.18% | 0.77553 | 0.845953 | 11,247.00 |
14 Jun 2024 | 0.846125 | -0.022216 | -2.56% | 0.832167 | 0.927307 | 5,639.00 |
13 Jun 2024 | 0.868341 | -0.019162 | -2.16% | 0.866998 | 0.903182 | 8,806.00 |
12 Jun 2024 | 0.887502 | -0.007764 | -0.87% | 0.882982 | 0.911303 | 9,011.00 |
11 Jun 2024 | 0.895266 | 0.013904 | 1.58% | 0.881524 | 2.23 | 10,643.00 |
10 Jun 2024 | 0.881362 | 0.018853 | 2.19% | 0.85835 | 0.899842 | 8,787.00 |
09 Jun 2024 | 0.86251 | -0.010893 | -1.25% | 0.857178 | 0.872998 | 9,318.00 |
08 Jun 2024 | 0.873403 | 0.006744 | 0.78% | 0.858767 | 0.889773 | 8,979.00 |
07 Jun 2024 | 0.866659 | -0.060275 | -6.50% | 0.842173 | 0.928948 | 10,458.00 |
06 Jun 2024 | 0.926934 | -0.064877 | -6.54% | 0.920711 | 2.23 | 11,199.00 |
05 Jun 2024 | 0.991811 | 0.016054 | 1.65% | 0.966626 | 1.01 | 4,773.00 |
04 Jun 2024 | 0.975757 | 0.023329 | 2.45% | 0.949191 | 0.995721 | 8,998.00 |
03 Jun 2024 | 0.952428 | -0.035224 | -3.57% | 0.926797 | 0.989258 | 9,062.00 |
02 Jun 2024 | 0.987652 | -0.037243 | -3.63% | 0.977383 | 1.03 | 7,826.00 |
01 Jun 2024 | 1.02 | -0.040 | -3.71% | 1.02 | 1.08 | 8,119.00 |
31 May 2024 | 1.06 | 0.00 | 0.07% | 1.04 | 1.07 | 8,480.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions