We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EQIFi Token | EQXEUR | Crypto | 1,892,617 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000092 | -1.41% | 0.006429 | 0.006429 | 0.006429 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00654 | 0.006385 | 0.00654 | 0.006521 | 0.003534 - 0.016607 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:36:23 | 7.97 | 0.00643 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.006542 | -0.000309 | -4.51% | 0.006372 | 0.006994 | 50,356.00 |
01 May 2024 | 0.006851 | -0.000295 | -4.13% | 0.006482 | 0.007239 | 31,105.00 |
30 Apr 2024 | 0.007146 | 0.000082 | 1.16% | 0.006126 | 0.011895 | 29,801.00 |
29 Apr 2024 | 0.007063 | -0.000058 | -0.81% | 0.007047 | 0.007216 | 13,088.00 |
28 Apr 2024 | 0.007122 | -0.000041 | -0.57% | 0.007023 | 0.007164 | 12,202.00 |
27 Apr 2024 | 0.007162 | -0.000054 | -0.75% | 0.007115 | 0.007259 | 12,989.00 |
26 Apr 2024 | 0.007217 | 0.00000200 | 0.03% | 0.007051 | 0.0073 | 23,940.00 |
25 Apr 2024 | 0.007215 | -0.000229 | -3.08% | 0.006834 | 0.007509 | 62,946.00 |
24 Apr 2024 | 0.007444 | 0.000538 | 7.80% | 0.006847 | 0.007527 | 75,258.00 |
23 Apr 2024 | 0.006906 | -0.000426 | -5.81% | 0.006126 | 0.011895 | 119,048.00 |
22 Apr 2024 | 0.007331 | 0.00000800 | 0.11% | 0.007249 | 0.007416 | 9,258.00 |
21 Apr 2024 | 0.007323 | 0.000704 | 10.64% | 0.006527 | 0.007377 | 20,264.00 |
20 Apr 2024 | 0.006619 | -0.000545 | -7.61% | 0.006522 | 0.007377 | 52,988.00 |
19 Apr 2024 | 0.007163 | -0.000318 | -4.25% | 0.006914 | 0.007572 | 46,853.00 |
18 Apr 2024 | 0.007482 | -0.000319 | -4.09% | 0.007197 | 0.007894 | 26,717.00 |
17 Apr 2024 | 0.007801 | 0.000636 | 8.88% | 0.007117 | 0.007866 | 56,227.00 |
16 Apr 2024 | 0.007164 | -0.000243 | -3.28% | 0.007092 | 0.011895 | 56,251.00 |
15 Apr 2024 | 0.007408 | 0.00000800 | 0.11% | 0.007076 | 0.007561 | 45,270.00 |
14 Apr 2024 | 0.007399 | -0.000195 | -2.57% | 0.007048 | 0.009582 | 211,966.00 |
13 Apr 2024 | 0.007594 | -0.000244 | -3.11% | 0.006814 | 0.007984 | 40,067.00 |
12 Apr 2024 | 0.007838 | -0.000042 | -0.53% | 0.007222 | 0.007955 | 12,337.00 |
11 Apr 2024 | 0.00788 | -0.000412 | -4.97% | 0.007099 | 0.008328 | 53,476.00 |
10 Apr 2024 | 0.008292 | 0.000384 | 4.86% | 0.007581 | 0.008306 | 28,725.00 |
09 Apr 2024 | 0.007907 | 0.000214 | 2.78% | 0.007717 | 0.011895 | 93,372.00 |
08 Apr 2024 | 0.007693 | 0.000049 | 0.64% | 0.007631 | 0.007783 | 6,000.00 |
07 Apr 2024 | 0.007644 | 0.000111 | 1.48% | 0.007476 | 0.008326 | 23,964.00 |
06 Apr 2024 | 0.007533 | -0.001313 | -14.84% | 0.006862 | 0.008879 | 88,389.00 |
05 Apr 2024 | 0.008846 | -0.00032 | -3.49% | 0.008452 | 0.009387 | 28,766.00 |
04 Apr 2024 | 0.009166 | 0.000644 | 7.56% | 0.007892 | 0.009289 | 73,320.00 |
03 Apr 2024 | 0.008522 | -0.001881 | -18.08% | 0.008413 | 0.010383 | 80,596.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions