We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EQIFi Token | EQXBTC | Crypto | 1,557,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000016 | -64.00% | 0.00000009 | 0.00000009 | 0.00000009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000026 | 0.00000009 | 0.00000025 | 0.00000025 | 0.00000008 - 0.00000038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:36:06 | 1,979.23 | 0.00000009 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 6,808.00 |
30 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 30,061.00 |
29 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 10,221.00 |
28 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 7,319.00 |
27 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 20,271.00 |
26 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 7,734.00 |
25 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 34,262.00 |
24 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 6,946.00 |
23 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 9,346.00 |
22 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 13,591.00 |
21 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 9,515.00 |
20 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 17,074.00 |
19 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 23,989.00 |
18 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 63,843.00 |
17 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 25,246.00 |
16 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 3,229.00 |
15 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 14,479.00 |
14 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 7,890.00 |
13 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 22,426.00 |
12 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 26,781.00 |
11 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 20,979.00 |
10 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 9,038.00 |
09 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 5,264.00 |
08 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 33,920.00 |
07 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 5,420.00 |
06 Jun 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000026 | 36,975.00 |
05 Jun 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 20,188.00 |
04 Jun 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 74,598.00 |
03 Jun 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 47,716.00 |
02 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 40,409.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions