Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9E-5 | Kucoin | 171916.5857 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.71 | 1732407031 | EPX/USDT | https://trade.kucoin.com/EPX-USDT | USDT | 1 | https://trade.kucoin.com/EPX-USDT | 100 | Recently |
| 5.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732406538 | EPS/BTC | https://trade.kucoin.com/EPS-BTC | BTC | 2 | https://trade.kucoin.com/EPS-BTC | 0 | 12 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | EPS/USDT | https://crypto.com/exchange/trade/EPS_USDT | USDT | 3 | https://crypto.com/exchange/trade/EPS_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EPS/BTC | https://crypto.com/exchange/trade/EPS_BTC | BTC | 4 | https://crypto.com/exchange/trade/EPS_BTC | 0 | - | |||
| 0.24 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732406538 | EPS/USDT | https://trade.kucoin.com/EPS-USDT | USDT | 5 | https://trade.kucoin.com/EPS-USDT | 0 | 12 minutes ago |
| 7.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732406535 | EPS/ETH | https://gate.io/trade/EPS_ETH | ETH | 6 | https://gate.io/trade/EPS_ETH | 0 | 12 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EPS/USDT | https://poloniex.com/exchange#USDT_EPS | USDT | 7 | https://poloniex.com/exchange#USDT_EPS | 0 | - | |||
| 0.02649 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | EPS/USD | https://hitbtc.com/EPS-to-USD | USD | 8 | https://hitbtc.com/EPS-to-USD | 0 | 12 minutes ago |
| 0.1973 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732406535 | EPS/USDT | https://gate.io/trade/EPS_USDT | USDT | 9 | https://gate.io/trade/EPS_USDT | 0 | 12 minutes ago |
| 0.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | EPS/USDT | https://exchange.latoken.com/exchange/EPS-USDT | USDT | 10 | https://exchange.latoken.com/exchange/EPS-USDT | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.50678143 | 0.03889716 | 7.67533253932 | 0.38687795 | 0.55563869 | 78165.2285714 | CX |
| 4 | 0.37113355 | 0.17454504 | 47.0302509703 | 0.36817627 | 0.55563869 | 58623.9214286 | CX |
| 12 | 0.32922292 | 0.21645567 | 65.7474485677 | 0.2305817 | 0.55563869 | 70808.5011765 | CX |
| 26 | 0.38490382 | 0.16077477 | 41.7701154538 | 0.21110245 | 0.55563869 | 73940.0810811 | CX |
| 52 | 0.20860463 | 0.33707396 | 161.58508083 | 0.17261 | 0.55563869 | 77106.0791328 | CX |
| 156 | 0.48244665 | 0.06323194 | 13.1065144716 | 0.068202 | 0.55563869 | 571157.746917 | CX |
| 260 | 7.285E-5 | 0.54560574 | 748944.049417 | 6.526E-5 | 4.61698022 | 708394.367986 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.54442383 | -0.007114 | -1.29 | 0.55079045 | 0.5513216 | 0.54179651 | 0 |
| 1732319400 | 0.55153783 | 0.00260158 | 0.47 | 0.54872013 | 0.55563869 | 0.54159349 | 0 |
| 1732233000 | 0.54893625 | 0.02432959 | 4.64 | 0.52529099 | 0.5513465 | 0.52443883 | 0 |
| 1732146600 | 0.52460666 | 0.0106113 | 2.06 | 0.51433975 | 0.52881947 | 0.51048894 | 0 |
| 1732060200 | 0.51399536 | 0.00977936 | 1.94 | 0.5043396 | 0.52384858 | 0.50369794 | 0 |
| 1731973800 | 0.504216 | 0.00391744 | 0.78 | 0.49282719 | 0.51599466 | 0.38687795 | 547156 |
| 1731887400 | 0.50029856 | -0.003481 | -0.69 | 0.50454162 | 0.50902653 | 0.49446522 | 0 |
| 1731801000 | 0.50377909 | -0.003799 | -0.75 | 0.50678143 | 0.51098004 | 0.50239534 | 0 |
| 1731714600 | 0.5075785 | 0.02125863 | 4.37 | 0.48830106 | 0.51176007 | 0.48551539 | 0 |
| 1731628200 | 0.48631987 | -0.017467 | -3.47 | 0.50369459 | 0.51121877 | 0.48297787 | 0 |
| 1731541800 | 0.50378639 | 0.01377116 | 2.81 | 0.49119557 | 0.52050246 | 0.48081142 | 0 |
| 1731455400 | 0.49001523 | -0.004136 | -0.84 | 0.49282719 | 0.50118598 | 0.47504146 | 0 |
| 1731369000 | 0.49415135 | 0.04643147 | 10.37 | 0.44830629 | 0.4991229 | 0.44726698 | 0 |
| 1731282600 | 0.44771988 | 0.01988211 | 4.65 | 0.42765011 | 0.4536765 | 0.42654291 | 0 |
| 1731196200 | 0.42783777 | 0.00153905 | 0.36 | 0.42631805 | 0.42855964 | 0.42210128 | 0 |
| 1731109800 | 0.42629872 | 0.0025612 | 0.60 | 0.42304155 | 0.43049727 | 0.42155174 | 0 |
| 1731023400 | 0.42373752 | 0.00231689 | 0.55 | 0.4213339 | 0.42859356 | 0.41500382 | 0 |
| 1730937000 | 0.42142063 | 0.03440718 | 8.89 | 0.3872885 | 0.42595115 | 0.38709344 | 0 |
| 1730850600 | 0.38701345 | 0.0101521 | 2.69 | 0.37775093 | 0.39233297 | 0.37593456 | 0 |
| 1730764200 | 0.37686135 | -0.006716 | -1.75 | 0.38605224 | 0.38605224 | 0.37219319 | 547156 |
| 1730677800 | 0.38357704 | -0.002023 | -0.52 | 0.38605224 | 0.38605224 | 0.37589423 | 0 |
| 1730591400 | 0.38560046 | -0.001266 | -0.33 | 0.38743237 | 0.3891124 | 0.38487602 | 0 |
| 1730505000 | 0.38686635 | -0.00481 | -1.23 | 0.39105733 | 0.39846532 | 0.38339056 | 0 |
| 1730418600 | 0.39167638 | -0.011593 | -2.87 | 0.40277427 | 0.40466272 | 0.38796559 | 0 |
| 1730332200 | 0.40326983 | -0.001234 | -0.31 | 0.40501976 | 0.40609527 | 0.39794452 | 0 |
| 1730245800 | 0.40450381 | 0.01526759 | 3.92 | 0.38852515 | 0.40969477 | 0.3883536 | 0 |
| 1730159400 | 0.38923622 | 0.01076169 | 2.84 | 0.37500559 | 0.39098442 | 0.36817627 | 547156 |
| 1730073000 | 0.37847453 | 0.00506162 | 1.36 | 0.37319 | 0.37998879 | 0.37238446 | 0 |
| 1729986600 | 0.37341291 | 0.0040837 | 1.11 | 0.37113355 | 0.37486172 | 0.36964709 | 0 |
| 1729900200 | 0.36932921 | -0.009923 | -2.62 | 0.3799556 | 0.38281657 | 0.36508598 | 0 |
| 1729813800 | 0.37925233 | 0.00789659 | 2.13 | 0.37119816 | 0.38289873 | 0.37051355 | 0 |
| 1729727400 | 0.37135574 | -0.003749 | -1.00 | 0.37500559 | 0.37503344 | 0.36322354 | 0 |
| 1729641000 | 0.37510429 | -0.000803 | -0.21 | 0.37507678 | 0.37729074 | 0.37083879 | 0 |
| 1729554600 | 0.37590738 | -0.008438 | -2.20 | 0.38418556 | 0.38667847 | 0.3722876 | 0 |
| 1729468200 | 0.3843457 | 0.00367013 | 0.96 | 0.38087214 | 0.38601871 | 0.37924236 | 0 |
| 1729381800 | 0.38067557 | -0.000476 | -0.12 | 0.38133896 | 0.38219646 | 0.37896898 | 0 |
| 1729295400 | 0.38115192 | 0.0062189 | 1.66 | 0.33837866 | 0.38424433 | 0.3367828 | 547156 |
| 1729209000 | 0.37493302 | -0.001882 | -0.50 | 0.33837866 | 0.37566452 | 0.28242616 | 547156 |
| 1729122600 | 0.37681478 | 0.00484267 | 1.30 | 0.37281124 | 0.38076341 | 0.37201528 | 0 |
| 1729036200 | 0.37197211 | 0.00371708 | 1.01 | 0.36793698 | 0.37762321 | 0.36128535 | 0 |
| 1728949800 | 0.36825503 | 0.01864463 | 5.33 | 0.33837866 | 0.37028312 | 0.26924507 | 547156 |
| 1728863400 | 0.3496104 | -0.002152 | -0.61 | 0.35235101 | 0.35239574 | 0.34555444 | 0 |
| 1728777000 | 0.35176221 | 0.00391198 | 1.12 | 0.34830958 | 0.35345114 | 0.34796948 | 0 |
| 1728690600 | 0.34785023 | 0.01256787 | 3.75 | 0.33561433 | 0.3531962 | 0.3346984 | 0 |
| 1728604200 | 0.33528236 | -0.00236 | -0.70 | 0.33735451 | 0.34101511 | 0.32802008 | 0 |
| 1728517800 | 0.33764253 | -0.00879 | -2.54 | 0.34616954 | 0.3481402 | 0.33602066 | 0 |
| 1728431400 | 0.34643283 | -0.00129 | -0.37 | 0.34699791 | 0.35194022 | 0.34460531 | 0 |
| 1728345000 | 0.34772312 | -0.002347 | -0.67 | 0.33837866 | 0.35883282 | 0.26412319 | 547156 |
| 1728258600 | 0.35007054 | 0.0044125 | 1.28 | 0.34544209 | 0.35039705 | 0.34442289 | 0 |
| 1728172200 | 0.34565804 | 0.00019088 | 0.06 | 0.3463353 | 0.34738708 | 0.34373923 | 0 |
| 1728085800 | 0.34546716 | 0.00700561 | 2.07 | 0.33837866 | 0.34789094 | 0.3367828 | 0 |
| 1727999400 | 0.33846155 | 0.00037202 | 0.11 | 0.33724784 | 0.34221016 | 0.33429831 | 547156 |
| 1727913000 | 0.33808953 | -0.001093 | -0.32 | 0.33883663 | 0.34692661 | 0.33408052 | 0 |
| 1727826600 | 0.33918264 | -0.013019 | -3.70 | 0.35275127 | 0.35694047 | 0.33546466 | 0 |
| 1727740200 | 0.35220196 | -0.01375 | -3.76 | 0.36503719 | 0.36521933 | 0.35057346 | 0 |
| 1727653800 | 0.36595161 | -0.000702 | -0.19 | 0.36694619 | 0.36762657 | 0.36456847 | 0 |
| 1727567400 | 0.36665338 | 0.00044104 | 0.12 | 0.36666786 | 0.36874909 | 0.36457827 | 0 |
| 1727481000 | 0.36621234 | 0.00327209 | 0.90 | 0.36268163 | 0.37039152 | 0.36119433 | 0 |
| 1727394600 | 0.36294025 | 0.01211225 | 3.45 | 0.35198762 | 0.36619586 | 0.34907618 | 0 |
| 1727308200 | 0.350828 | -0.007607 | -2.12 | 0.35797638 | 0.35991635 | 0.35068525 | 0 |
| 1727221800 | 0.35843468 | 0.00543738 | 1.54 | 0.35273356 | 0.36015341 | 0.34942787 | 0 |
| 1727135400 | 0.3529973 | -0.000749 | -0.21 | 0.34387052 | 0.35574431 | 0.33335781 | 547156 |
| 1727049000 | 0.35374624 | -2.4E-5 | -0.01 | 0.35300632 | 0.35608536 | 0.34757312 | 0 |
| 1726962600 | 0.35377019 | 0.00234408 | 0.67 | 0.35204421 | 0.35377019 | 0.34965842 | 0 |
| 1726876200 | 0.35142611 | 0.00042984 | 0.12 | 0.35048757 | 0.35704958 | 0.34769939 | 0 |
| 1726789800 | 0.35099627 | 0.00988496 | 2.90 | 0.34411437 | 0.35568204 | 0.34365117 | 0 |
| 1726703400 | 0.34111131 | 0.00540736 | 1.61 | 0.33587022 | 0.34186972 | 0.33001926 | 0 |
| 1726617000 | 0.33570395 | 0.01080547 | 3.33 | 0.3244213 | 0.34163962 | 0.32102539 | 0 |
| 1726530600 | 0.32489848 | -0.004519 | -1.37 | 0.32960842 | 0.32976483 | 0.32057806 | 0 |
| 1726444200 | 0.32941782 | -0.004883 | -1.46 | 0.33425235 | 0.33636762 | 0.32725164 | 0 |
| 1726357800 | 0.33430109 | -0.003168 | -0.94 | 0.3372186 | 0.33780991 | 0.33145148 | 0 |
| 1726271400 | 0.33746953 | 0.01341707 | 4.14 | 0.32402277 | 0.337885 | 0.32117054 | 0 |
| 1726185000 | 0.32405246 | 0.00450513 | 1.41 | 0.31968146 | 0.32615992 | 0.31956064 | 0 |
| 1726098600 | 0.31954733 | -0.001335 | -0.42 | 0.32101257 | 0.3230571 | 0.30945494 | 0 |
| 1726012200 | 0.32088207 | 0.00270942 | 0.85 | 0.31725093 | 0.32325038 | 0.31430858 | 0 |
| 1725925800 | 0.31817265 | 0.01200195 | 3.92 | 0.34387052 | 0.34387052 | 0.2305817 | 547156 |
| 1725839400 | 0.3061707 | 0.00484691 | 1.61 | 0.30175469 | 0.30810978 | 0.29875842 | 0 |
| 1725753000 | 0.30132379 | 0.00122339 | 0.41 | 0.30070213 | 0.30536589 | 0.29935118 | 0 |
| 1725666600 | 0.3001004 | -0.012666 | -4.05 | 0.31286823 | 0.31712299 | 0.29265437 | 0 |
| 1725580200 | 0.31276669 | -0.009674 | -3.00 | 0.32308946 | 0.32437502 | 0.31066998 | 0 |
| 1725493800 | 0.32244061 | 0.00128366 | 0.40 | 0.31982215 | 0.32586494 | 0.31089935 | 0 |
| 1725407400 | 0.32115695 | -0.008387 | -2.55 | 0.32937175 | 0.33301041 | 0.32067392 | 0 |
| 1725321000 | 0.32954348 | 0.01060957 | 3.33 | 0.34387052 | 0.34387052 | 0.3197078 | 547156 |
| 1725234600 | 0.31893391 | -0.009443 | -2.88 | 0.32839221 | 0.32884617 | 0.31885648 | 0 |
| 1725148200 | 0.32837662 | -0.000795 | -0.24 | 0.32922292 | 0.33056741 | 0.32732623 | 0 |
| 1725061800 | 0.32917168 | -0.001547 | -0.47 | 0.33028612 | 0.33353694 | 0.32256744 | 0 |
| 1724975400 | 0.33071902 | 0.00105913 | 0.32 | 0.32878267 | 0.34073672 | 0.32795229 | 0 |
| 1724889000 | 0.32965989 | -0.002647 | -0.80 | 0.33139595 | 0.33531706 | 0.32263378 | 0 |
| 1724802600 | 0.33230681 | -0.018075 | -5.16 | 0.35021419 | 0.35199848 | 0.32320197 | 0 |
| 1724716200 | 0.35038229 | -0.007636 | -2.13 | 0.35847862 | 0.35897285 | 0.35038229 | 0 |
| 1724629800 | 0.35801809 | 0.00151147 | 0.42 | 0.35758096 | 0.36205005 | 0.35560099 | 0 |
| 1724543400 | 0.35650662 | -9.9E-5 | -0.03 | 0.35707175 | 0.35926856 | 0.35462368 | 0 |
|
EPS/BTC 0.00000557 BTC
+0.00%
|
EPS/EUR 0.518762 €
+0.00%
|
|
EPS/USD $ 0.545679
+0.19%
|
EPS/GBP £ 0.430680
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
