We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ellipsis | EPSEUR | Crypto | 229,726,400 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0042 | 1.39% | 0.306879 | 0.32451 | 0.367484 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.309266 | 0.296388 | 0.303579 | 0.302679 | 0.099191 - 0.375435 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 04:59:50 | 0.200000 | 0.155747 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.303639 | -0.014342 | -4.51% | 0.295775 | 0.317245 | 0.00 |
| 01 May 2024 | 0.31798 | -0.013701 | -4.13% | 0.309274 | 0.336022 | 0.00 |
| 30 Apr 2024 | 0.331681 | 0.003826 | 1.17% | 0.099191 | 0.347113 | 547,156.00 |
| 29 Apr 2024 | 0.327856 | -0.002704 | -0.82% | 0.327093 | 0.334925 | 0.00 |
| 28 Apr 2024 | 0.33056 | -0.001886 | -0.57% | 0.326002 | 0.332545 | 0.00 |
| 27 Apr 2024 | 0.332445 | -0.002524 | -0.75% | 0.330273 | 0.336947 | 0.00 |
| 26 Apr 2024 | 0.33497 | 0.000072 | 0.02% | 0.327292 | 0.338865 | 0.00 |
| 25 Apr 2024 | 0.334897 | -0.01064 | -3.08% | 0.331173 | 0.349096 | 0.00 |
| 24 Apr 2024 | 0.345537 | -0.004147 | -1.19% | 0.343723 | 0.351094 | 0.00 |
| 23 Apr 2024 | 0.349684 | 0.00939 | 2.76% | 0.099191 | 0.351476 | 547,156.00 |
| 22 Apr 2024 | 0.340294 | 0.000377 | 0.11% | 0.336454 | 0.344243 | 0.00 |
| 21 Apr 2024 | 0.339917 | 0.004761 | 1.42% | 0.330522 | 0.342451 | 0.00 |
| 20 Apr 2024 | 0.335156 | 0.002651 | 0.80% | 0.314883 | 0.342399 | 0.00 |
| 19 Apr 2024 | 0.332505 | 0.011943 | 3.73% | 0.317463 | 0.334667 | 0.00 |
| 18 Apr 2024 | 0.320563 | -0.013662 | -4.09% | 0.312839 | 0.338245 | 0.00 |
| 17 Apr 2024 | 0.334225 | 0.001676 | 0.50% | 0.32374 | 0.337046 | 0.00 |
| 16 Apr 2024 | 0.332548 | -0.011301 | -3.29% | 0.328602 | 0.356922 | 547,156.00 |
| 15 Apr 2024 | 0.34385 | 0.00039 | 0.11% | 0.328433 | 0.350949 | 0.00 |
| 14 Apr 2024 | 0.34346 | -0.009036 | -2.56% | 0.326484 | 0.358272 | 0.00 |
| 13 Apr 2024 | 0.352496 | -0.011317 | -3.11% | 0.345026 | 0.370594 | 0.00 |
| 12 Apr 2024 | 0.363813 | -0.001934 | -0.53% | 0.361547 | 0.369259 | 0.00 |
| 11 Apr 2024 | 0.365747 | 0.010481 | 2.95% | 0.34837 | 0.368491 | 0.00 |
| 10 Apr 2024 | 0.355266 | -0.011765 | -3.21% | 0.350804 | 0.367582 | 0.00 |
| 09 Apr 2024 | 0.367031 | 0.009941 | 2.78% | 0.340629 | 0.373474 | 547,156.00 |
| 08 Apr 2024 | 0.35709 | 0.002265 | 0.64% | 0.354224 | 0.361259 | 0.00 |
| 07 Apr 2024 | 0.354825 | 0.005168 | 1.48% | 0.346999 | 0.357905 | 0.00 |
| 06 Apr 2024 | 0.349657 | -0.002295 | -0.65% | 0.340629 | 0.353274 | 0.00 |
| 05 Apr 2024 | 0.351952 | 0.011591 | 3.41% | 0.334974 | 0.355204 | 0.00 |
| 04 Apr 2024 | 0.340362 | 0.001313 | 0.39% | 0.33458 | 0.344941 | 0.00 |
| 03 Apr 2024 | 0.339049 | -0.023088 | -6.38% | 0.334735 | 0.361462 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
