EOSEOS

US$ 0.6177

-0.0287

(

-4.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 69

Coin

Not Mineable

Wallet

Bid

US$ 0.6177

Exchange

GDAX

Ask

US$ 0.6178

Last Trade Time

04:54:17

Volume (24h)

$ 65,269,456

Last Trade Size

2.00

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.6177

Fully Diluted Market Cap

US$ 936,980,352

Genesis Date

09/6/2018

Days Range 0.6176-0.6577

52 Weeks Range 0.3992-1.54

Circulating Supply 1,516,885,789 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6172	OKX	1921293.07714	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,221,905.62	1738644880	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	1	https://www.okx.com/trade-spot/EOS-USDT	29.4650548431	Recently
0.6042	Binance	1861752.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,147,395.25	1738543061	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	2	https://www.binance.com/en/trade/EOS_USDT	28.551943457	1 day ago
0.6175	DigiFinex	1052408.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 668,902.71	1738644611	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	16.1397877048	Recently
0.6177	Coinbase	489725.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 312,284.86	1738644876	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	7.51045069658	Recently
6.25E-6	Binance	325903.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.08	1738543060	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	5	https://www.binance.com/en/trade/EOS_BTC	4.99807221959	1 day ago
0.6014	Kraken	123244.69296	/cdn/crypto/logos/exchanges/KRKN.png	€ 74,252.74	1738644581	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	6	https://trade.kraken.com/markets/kraken/EOS/EUR	1.89008729609	5 minutes ago
0.6216	Gate.io	119441.12	/cdn/crypto/logos/exchanges/GATE.png	$ 76,327.13	1738643608	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.83175549488	21 minutes ago
0.6175	LBank	116504.5218	/cdn/crypto/logos/exchanges/LBNK.png	$ 73,809.95	1738644881	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	1.7867196656	Recently
0.6185	Kraken	88149.9393897	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55,826.84	1738644582	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	9	https://trade.kraken.com/markets/kraken/EOS/USD	1.35187225179	5 minutes ago
0.5995	Coinbase	87222.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 53,808.90	1738644876	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	10	https://pro.coinbase.com/trade/EOS-EUR	1.33764745739	Recently
0.6212	Kucoin	72189.3563	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,951.76	1738644331	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	11	https://trade.kucoin.com/EOS-USDT	1.10709988381	9 minutes ago
0.0002145	Binance	45889.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.21	1738543061	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	12	https://www.binance.com/en/trade/EOS_ETH	0.703763861073	1 day ago
0.6174	EXMO	43033.07082	/cdn/crypto/logos/exchanges/EXMO.png	$ 27,349.73	1738644829	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.659957508234	Recently
6.18E-6	LATOKEN	33660.893	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.212685	1738644411	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	14	https://exchange.latoken.com/exchange/EOS-BTC	0.516225280835	8 minutes ago
0.61864	Bitfinex	31210.302414	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19,789.04	1738644879	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	15	https://www.bitfinex.com/t/EOS:USD	0.478642890686	Recently
0.61742	LATOKEN	20454.465	/cdn/crypto/logos/exchanges/LATK.png	$ 12,956.05	1738644858	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	16	https://exchange.latoken.com/exchange/EOS-USDT	0.313690784702	Recently
6.18E-6	DigiFinex	17570.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.111004	1738644607	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.269456006613	Recently
0.00022	LATOKEN	16843.32	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.79	1738644367	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.258310069112	9 minutes ago
0.6	Bitvavo	12534.3414	/cdn/crypto/logos/exchanges/BITV.png	€ 7,521.30	1738644879	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	19	https://account.bitvavo.com/markets/EOS-EUR	0.19222733958	Recently
6.19E-6	Coinbase	11999.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.074958	1738644875	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	20	https://pro.coinbase.com/trade/EOS-BTC	0.184029583676	Recently
0.6181	Crypto.com	9423.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,050.89	1738644873	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	21	https://crypto.com/exchange/trade/EOS_USD	0.144525441558	Recently
0.0002201	Kucoin	4774.3818	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.06	1738644332	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	22	https://trade.kucoin.com/EOS-ETH	0.0732201782501	9 minutes ago
0.652261	EXMO	3056.9215789	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,004.74	1738644812	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	23	https://exmo.com/en/trade#?pair=EOS_USD	0.0468811151432	Recently
0.00022181	DigiFinex	2613.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.598166	1738644553	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0400838449686	5 minutes ago
6.23E-6	Bitfinex	2294.4672936	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.014347	1738644849	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	25	https://www.bitfinex.com/t/EOS:BTC	0.0351880748679	Recently
6.3E-6	Upbit	1830.62704728	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011563	1738644853	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0280745956914	Recently
6.1E-6	EXMO	1615.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.010213	1738644830	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	27	https://exmo.com/en/trade#?pair=EOS_BTC	0.0247769292311	Recently
6.19E-6	Kucoin	1530.8952	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009703	1738644321	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.0234778918239	9 minutes ago
0.602723	EXMO	1327.87151916	/cdn/crypto/logos/exchanges/EXMO.png	€ 844.41	1738644829	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	29	https://exmo.com/en/trade#?pair=EOS_EUR	0.0203643096424	Recently
0.6535	HTX	655.1284	/cdn/crypto/logos/exchanges/HUOB.png	$ 426.90	1738627555	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	30	https://www.huobi.com/en-us/exchange/eos_usdt	0.0100470846769	5 hours ago
0.6226	Crypto.com	399.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 249.87	1738644747	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	31	https://crypto.com/exchange/trade/EOS_USDT	0.00613288809081	Recently
6.22E-6	HitBTC	27.47	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000174	1738644424	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	32	https://hitbtc.com/EOS-to-BTC	0.000421281409989	8 minutes ago
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	1.19161141449E-5	2 months ago
0.000221	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000221	1738644599	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	34	https://hitbtc.com/EOS-to-ETH	1.53360542406E-7	Recently
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1738627326	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	35	https://www.bitfinex.com/t/EOS:ETH	0	5 hours ago
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738627332	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	36	https://www.lbank.info/exchange/eos/eth	0	5 hours ago
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738644842	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Recently
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738627326	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	5 hours ago
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738643770	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	19 minutes ago
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738627332	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	5 hours ago
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1738627326	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	5 hours ago
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738627333	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	42	https://www.huobi.com/en-us/exchange/eos_eth	0	5 hours ago
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1738540937	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	1 day ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	45	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738627352	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	46	https://www.okx.com/trade-spot/EOS-BTC	0	5 hours ago
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738627333	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	47	https://www.huobi.com/en-us/exchange/eos_btc	0	5 hours ago
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738627352	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	48	https://www.okx.com/trade-spot/EOS-ETH	0	5 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	49	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	50	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738627320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	52	https://tidex.com/exchange/EOS/BTC	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738627332	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	54	https://gate.io/trade/EOS_BTC	0	5 hours ago
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738627332	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	5 hours ago
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	56	https://gate.io/trade/EOS_ETH	0	5 hours ago
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738627320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	5 hours ago
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738627320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.64318	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738627320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	60	https://hitbtc.com/EOS-to-USD	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	2 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	64	https://poloniex.com/exchange#BTC_EOS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7636	-0.1459	-19.1068622315	0.4984	0.8202	3991667.70295	CX
4	0.9121	-0.2944	-32.2771625918	0.4984	1.03	3086414.89289	CX
12	0.5775	0.0402	6.96103896104	0.4984	1.54	3828894.89416	CX
26	0.4943	0.1234	24.9645963989	0.3992	1.54	2174740.46973	CX
52	0.7229	-0.1052	-14.5524968875	0.3992	1.54	1889553.38949	CX
156	2.31	-1.6923	-73.2597402597	0.3992	3.18	2260901.29749	CX
260	4.2	-3.5823	-85.2928571429	0.3992	14.94	2528326.95892	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637