We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSGBP | Crypto | 945,588,526 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010589 | -1.57% | 0.662732 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.700313 | 0.641815 | 0.673321 | 0.673321 | 0.416561 - 1.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 20:04:35 | 0.371497 | 0.662732 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.674721 | 0.0155 | 2.35% | 0.660046 | 0.766553 | 5,200,462.00 |
25 Apr 2024 | 0.659221 | -0.014784 | -2.19% | 0.653911 | 0.70601 | 1,301,505.00 |
24 Apr 2024 | 0.674005 | -0.012897 | -1.88% | 0.607771 | 0.695329 | 1,266,325.00 |
23 Apr 2024 | 0.686902 | 0.029992 | 4.57% | 0.589808 | 0.819092 | 2,193,248.00 |
22 Apr 2024 | 0.65691 | -0.00907 | -1.36% | 0.591308 | 0.673211 | 1,086,994.00 |
21 Apr 2024 | 0.66598 | 0.034429 | 5.45% | 0.590513 | 0.67224 | 1,236,126.00 |
20 Apr 2024 | 0.631551 | 0.018463 | 3.01% | 0.575597 | 0.656734 | 1,705,948.00 |
19 Apr 2024 | 0.613088 | 0.025806 | 4.39% | 0.570907 | 0.659886 | 1,417,750.00 |
18 Apr 2024 | 0.587282 | -0.016214 | -2.69% | 0.567569 | 0.665213 | 1,539,176.00 |
17 Apr 2024 | 0.603496 | -0.003297 | -0.54% | 0.579918 | 0.61182 | 1,696,542.00 |
16 Apr 2024 | 0.606793 | -0.02063 | -3.29% | 0.576644 | 0.656404 | 1,884,238.00 |
15 Apr 2024 | 0.627423 | 0.0262 | 4.36% | 0.573426 | 0.632028 | 3,449,669.00 |
14 Apr 2024 | 0.601223 | -0.154105 | -20.40% | 0.5531 | 0.753487 | 5,148,199.00 |
13 Apr 2024 | 0.755328 | -0.133258 | -15.00% | 0.734397 | 0.921096 | 4,952,897.00 |
12 Apr 2024 | 0.888587 | 0.048003 | 5.71% | 0.837868 | 0.897083 | 2,272,643.00 |
11 Apr 2024 | 0.840583 | -0.00103 | -0.12% | 0.80439 | 0.851464 | 1,639,689.00 |
10 Apr 2024 | 0.841614 | -0.02443 | -2.82% | 0.839338 | 0.895343 | 2,734,303.00 |
09 Apr 2024 | 0.866044 | 0.055272 | 6.82% | 0.589808 | 0.8981 | 2,907,882.00 |
08 Apr 2024 | 0.810772 | 0.006981 | 0.87% | 0.801048 | 0.82725 | 1,331,754.00 |
07 Apr 2024 | 0.803791 | 0.019388 | 2.47% | 0.780056 | 0.821875 | 1,343,439.00 |
06 Apr 2024 | 0.784403 | 0.001898 | 0.24% | 0.755584 | 0.844949 | 1,564,848.00 |
05 Apr 2024 | 0.782505 | 0.026025 | 3.44% | 0.742787 | 0.83824 | 1,554,124.00 |
04 Apr 2024 | 0.75648 | -0.014974 | -1.94% | 0.742979 | 0.786265 | 1,702,653.00 |
03 Apr 2024 | 0.771454 | -0.059454 | -7.16% | 0.758521 | 0.827342 | 2,295,304.00 |
02 Apr 2024 | 0.830908 | -0.036508 | -4.21% | 0.589808 | 0.851222 | 1,718,305.00 |
01 Apr 2024 | 0.867416 | 0.019882 | 2.35% | 0.846646 | 0.870658 | 1,462,059.00 |
30 Mar 2024 | 0.847534 | -0.024991 | -2.86% | 0.833298 | 0.873899 | 1,478,539.00 |
29 Mar 2024 | 0.872525 | -0.002817 | -0.32% | 0.857497 | 0.89644 | 2,635,461.00 |
28 Mar 2024 | 0.875342 | 0.035714 | 4.25% | 0.823814 | 0.886307 | 2,055,837.00 |
27 Mar 2024 | 0.839628 | -0.015705 | -1.84% | 0.823941 | 0.864984 | 1,725,727.00 |
26 Mar 2024 | 0.855333 | 0.017936 | 2.14% | 0.8362 | 0.886353 | 1,681,096.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions