We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSEUR | Crypto | 950,946,937 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0051 | -0.65% | 0.7817 | 0.7817 | 0.7818 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7929 | 0.7455 | 0.76423 | 0.7868 | 0.475800 - 1.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:10:02 | 72.10 | 0.7817 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.7875 | 0.0038 | 0.48% | 0.767 | 0.90452 | 1,417,979.00 |
25 Apr 2024 | 0.7837 | 0.00 | 0.00% | 0.7602 | 0.8218 | 161,761.00 |
24 Apr 2024 | 0.7837 | -0.0126 | -1.58% | 0.7799 | 0.8052 | 87,075.00 |
23 Apr 2024 | 0.7963 | 0.0314 | 4.11% | 0.7274 | 0.8126 | 222,830.00 |
22 Apr 2024 | 0.7649 | -0.009 | -1.16% | 0.75093 | 0.780 | 179,069.00 |
21 Apr 2024 | 0.7739 | 0.04363 | 5.97% | 0.7274 | 0.783 | 82,508.00 |
20 Apr 2024 | 0.73027 | 0.01567 | 2.19% | 0.6663 | 0.7443 | 212,890.00 |
19 Apr 2024 | 0.7146 | 0.0276 | 4.02% | 0.6706 | 0.721 | 151,981.00 |
18 Apr 2024 | 0.687 | -0.018 | -2.55% | 0.664 | 0.71275 | 295,197.00 |
17 Apr 2024 | 0.705 | -0.0068 | -0.96% | 0.6773 | 0.7166 | 196,257.00 |
16 Apr 2024 | 0.7118 | -0.02013 | -2.75% | 0.6775 | 0.76901 | 618,933.00 |
15 Apr 2024 | 0.73193 | 0.02853 | 4.06% | 0.6671 | 0.74179 | 626,119.00 |
14 Apr 2024 | 0.7034 | -0.1876 | -21.05% | 0.61217 | 0.88592 | 1,232,933.00 |
13 Apr 2024 | 0.891 | -0.149 | -14.33% | 0.77253 | 1.08 | 1,319,216.00 |
12 Apr 2024 | 1.04 | 0.060 | 5.88% | 0.98016 | 1.06 | 376,764.00 |
11 Apr 2024 | 0.9822 | -0.0006 | -0.06% | 0.9301 | 0.9931 | 289,201.00 |
10 Apr 2024 | 0.9828 | -0.0372 | -3.65% | 0.97969 | 1.05 | 645,666.00 |
09 Apr 2024 | 1.02 | 0.070 | 7.39% | 0.9295 | 1.05 | 546,203.00 |
08 Apr 2024 | 0.9498 | 0.0046 | 0.49% | 0.9395 | 0.9608 | 108,784.00 |
07 Apr 2024 | 0.9452 | 0.02673 | 2.91% | 0.9119 | 0.9452 | 70,194.00 |
06 Apr 2024 | 0.91847 | 0.00417 | 0.46% | 0.8779 | 0.92773 | 143,587.00 |
05 Apr 2024 | 0.9143 | 0.029 | 3.28% | 0.8676 | 0.92776 | 129,025.00 |
04 Apr 2024 | 0.8853 | -0.01683 | -1.87% | 0.86738 | 0.92038 | 176,631.00 |
03 Apr 2024 | 0.90213 | -0.06867 | -7.07% | 0.8851 | 0.9708 | 259,189.00 |
02 Apr 2024 | 0.9708 | -0.0492 | -4.82% | 0.9482 | 1.03 | 226,881.00 |
01 Apr 2024 | 1.02 | 0.020 | 2.30% | 0.994 | 1.03 | 66,299.00 |
30 Mar 2024 | 0.9971 | -0.0229 | -2.25% | 0.9906 | 1.03 | 226,799.00 |
29 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.05 | 341,304.00 |
28 Mar 2024 | 1.02 | 0.040 | 4.51% | 0.95697 | 1.04 | 381,132.00 |
27 Mar 2024 | 0.976 | -0.024 | -2.40% | 0.9542 | 1.02 | 378,293.00 |
26 Mar 2024 | 1.00 | 0.01578 | 1.60% | 0.977 | 1.01 | 103,766.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions