Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
EOS (Cryptocurrency:EOSBTC)
EOS (Cryptocurrency:EOSBTC) Historical

EOSBTC EOS

0.000013

-0.00000012 (-0.93%)

18:11:06 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	Crypto	926,549,065	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000012	-0.93%	0.00001279	0.00001278	0.00001280

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00001458	0.00001261	0.00001291	0.00001291	0.00001046 - 0.00003959

Exchange	Last Trade	Size	Trade Price	Currency
BINA	18:15:55	100.00	0.00001280	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
8.25	628,061.98	EOS	EOSEUR	EOSGBP	EOSUSD

EOS (EOSBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	0.00001290	0.00000005	0.39%	0.00001274	0.00001461	976,829.00
06 May 2024	0.00001285	0.00000005	0.39%	0.00001267	0.00001449	713,123.00
05 May 2024	0.00001280	-0.00000036	-2.74%	0.00001278	0.00001432	915,116.00
04 May 2024	0.00001316	-0.00000068	-4.91%	0.00001301	0.00001436	980,870.00
03 May 2024	0.00001384	0.00000044	3.28%	0.00001124	0.00001436	1,109,026.00
02 May 2024	0.00001340	0.00000085	6.77%	0.00001156	0.00001351	1,303,195.00
01 May 2024	0.00001255	-0.00000008	-0.63%	0.00001218	0.00001306	1,800,303.00
30 Apr 2024	0.00001263	0.00000011	0.88%	0.00001126	0.00001399	1,910,986.00
29 Apr 2024	0.00001252	-0.00000027	-2.11%	0.00001124	0.00001429	1,596,030.00
28 Apr 2024	0.00001279	-0.00000023	-1.77%	0.00001273	0.00001330	1,625,396.00
27 Apr 2024	0.00001302	-0.00000007	-0.53%	0.00001122	0.00001418	1,737,130.00
26 Apr 2024	0.00001309	0.00000031	2.43%	0.00001274	0.00001500	5,201,560.00
25 Apr 2024	0.00001278	0.00000016	1.27%	0.00001116	0.00001396	1,332,152.00
24 Apr 2024	0.00001262	-0.00000006	-0.47%	0.00001133	0.00001395	1,266,325.00
23 Apr 2024	0.00001268	0.00000017	1.36%	0.00001119	0.00001398	2,193,248.00
22 Apr 2024	0.00001251	-0.00000015	-1.18%	0.00001119	0.00001377	1,086,994.00
21 Apr 2024	0.00001266	0.00000047	3.86%	0.00001126	0.00001292	1,236,331.00
20 Apr 2024	0.00001219	0.00000019	1.58%	0.00001121	0.00001299	1,705,948.00
19 Apr 2024	0.00001200	0.00000008	0.67%	0.00001123	0.00001299	1,417,750.00
18 Apr 2024	0.00001192	0.00000015	1.27%	0.00001119	0.00001297	1,539,176.00
17 Apr 2024	0.00001177	-0.00000014	-1.18%	0.00001120	0.00001413	1,727,418.00
16 Apr 2024	0.00001191	0.00000005	0.42%	0.00001139	0.00001231	1,895,975.00
15 Apr 2024	0.00001186	0.00000046	4.04%	0.00001108	0.00001196	3,464,966.00
14 Apr 2024	0.00001140	-0.00000300	-21.52%	0.00001046	0.00001412	5,148,199.00
13 Apr 2024	0.00001394	-0.00000200	-12.56%	0.00001275	0.00001623	4,968,519.00
12 Apr 2024	0.00001592	0.00000097	6.49%	0.00001485	0.00001614	2,278,204.00
11 Apr 2024	0.00001495	-0.00000048	-3.11%	0.00001475	0.00001591	1,639,689.00
10 Apr 2024	0.00001543	0.00000010	0.65%	0.00001505	0.00001607	2,734,303.00
09 Apr 2024	0.00001533	0.00000051	3.44%	0.00001453	0.00001608	2,908,052.00
08 Apr 2024	0.00001482	0.00000002	0.14%	0.00001470	0.00001586	1,332,331.00
07 Apr 2024	0.00001480	0.00000019	1.30%	0.00001451	0.00001587	1,343,439.00

Download more EOS Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions