PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 1,157,710,902 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -0.20% | 0.00004584 | 0.00004565 | 0.00004585 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004639 | 0.00004570 | 0.00004600 | 0.00004603 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 05:55:06 | 19.93 | 0.00004585 | BTC |
EOS (EOSBTC) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | 0.00004606 | 0.00000017 | 0.37% | 0.00004533 | 0.00004700 | 863,284.00 |
| 30 Jan 2023 | 0.00004589 | -0.00000100 | -2.13% | 0.00004520 | 0.00004842 | 2,972,071.00 |
| 29 Jan 2023 | 0.00004697 | -0.00000048 | -1.01% | 0.00004650 | 0.00004799 | 675,742.00 |
| 28 Jan 2023 | 0.00004745 | -0.00000071 | -1.47% | 0.00004684 | 0.00004886 | 848,252.00 |
| 27 Jan 2023 | 0.00004816 | 0.00000096 | 2.03% | 0.00004654 | 0.00004930 | 1,312,297.00 |
| 26 Jan 2023 | 0.00004720 | -0.00000012 | -0.25% | 0.00004640 | 0.00004790 | 957,883.00 |
| 25 Jan 2023 | 0.00004732 | 0.00000100 | 2.18% | 0.00004510 | 0.00004940 | 1,992,342.00 |
| 24 Jan 2023 | 0.00004589 | -0.00000200 | -4.16% | 0.00004540 | 0.00004855 | 718,159.00 |
| 23 Jan 2023 | 0.00004802 | 0.00000033 | 0.69% | 0.00004708 | 0.00004908 | 1,802,669.00 |
| 22 Jan 2023 | 0.00004769 | 0.00000300 | 6.65% | 0.00004507 | 0.00004973 | 1,258,715.00 |
| 21 Jan 2023 | 0.00004510 | -0.00000100 | -2.16% | 0.00004491 | 0.00004699 | 849,053.00 |
| 20 Jan 2023 | 0.00004630 | -0.00000057 | -1.22% | 0.00004560 | 0.00004700 | 740,213.00 |
| 19 Jan 2023 | 0.00004687 | 0.00000046 | 0.99% | 0.00004610 | 0.00004711 | 727,895.00 |
| 18 Jan 2023 | 0.00004641 | -0.00000200 | -4.13% | 0.00004440 | 0.00004903 | 1,702,447.00 |
| 17 Jan 2023 | 0.00004839 | -0.00000053 | -1.08% | 0.00004800 | 0.00004963 | 763,600.00 |
| 16 Jan 2023 | 0.00004892 | -0.00000200 | -3.94% | 0.00004855 | 0.00005125 | 1,519,445.00 |
| 15 Jan 2023 | 0.00005081 | 0.00000081 | 1.62% | 0.00004975 | 0.00005270 | 1,193,181.00 |
| 14 Jan 2023 | 0.00005000 | -0.00000078 | -1.54% | 0.00004782 | 0.00005191 | 2,035,832.00 |
| 13 Jan 2023 | 0.00005078 | -0.00000200 | -3.81% | 0.00005040 | 0.00005310 | 969,238.00 |
| 12 Jan 2023 | 0.00005252 | -0.00000200 | -3.66% | 0.00005135 | 0.00005530 | 1,571,873.00 |
| 11 Jan 2023 | 0.00005464 | 0.00000036 | 0.66% | 0.00005371 | 0.00005690 | 1,340,362.00 |
| 10 Jan 2023 | 0.00005428 | -0.00000029 | -0.53% | 0.00005359 | 0.00005743 | 940,148.00 |
| 09 Jan 2023 | 0.00005457 | 0.00000100 | 1.88% | 0.00005250 | 0.00005480 | 1,420,274.00 |
| 08 Jan 2023 | 0.00005327 | 0.00000090 | 1.72% | 0.00005210 | 0.00005340 | 628,596.00 |
| 07 Jan 2023 | 0.00005237 | -0.00000033 | -0.63% | 0.00005210 | 0.00005330 | 634,027.00 |
| 06 Jan 2023 | 0.00005270 | -0.00000017 | -0.32% | 0.00005199 | 0.00005343 | 941,555.00 |
| 05 Jan 2023 | 0.00005287 | -0.00000073 | -1.36% | 0.00002500 | 0.00009000 | 796,401.00 |
| 04 Jan 2023 | 0.00005360 | 0.00000089 | 1.69% | 0.00005231 | 0.00005410 | 849,263.00 |
| 03 Jan 2023 | 0.00005271 | -0.00000016 | -0.30% | 0.00005205 | 0.00005345 | 663,826.00 |
| 02 Jan 2023 | 0.00005287 | -0.00000003 | -0.06% | 0.00005230 | 0.00005360 | 604,112.00 |
| 01 Jan 2023 | 0.00005290 | 0.00000076 | 1.46% | 0.00005175 | 0.00005320 | 554,581.00 |
| 31 Dec 2022 | 0.00005214 | 0.00000014 | 0.27% | 0.00005169 | 0.00005250 | 496,288.00 |