![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | Crypto | 657,032,394 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.59% | 0.00000848 | 0.00000840 | 0.00000850 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000998 | 0.00000807 | 0.00000853 | 0.00000853 | 0.00000629 - 0.00002957 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 12:43:07 | 2.00 | 0.00000848 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000852 | 0.00000004 | 0.47% | 0.00000802 | 0.00001084 | 1,537,466.00 |
26 Jul 2024 | 0.00000848 | -0.00000052 | -5.78% | 0.00000802 | 0.00000917 | 1,650,398.00 |
25 Jul 2024 | 0.00000900 | 0.00000018 | 2.04% | 0.00000860 | 0.00000919 | 1,681,363.00 |
24 Jul 2024 | 0.00000882 | 0.00000020 | 2.32% | 0.00000801 | 0.00000897 | 1,417,838.00 |
23 Jul 2024 | 0.00000862 | -0.00000032 | -3.58% | 0.00000803 | 0.00000903 | 361,242,074.00 |
22 Jul 2024 | 0.00000894 | -0.00000013 | -1.43% | 0.00000801 | 0.00000921 | 12,955,781.00 |
21 Jul 2024 | 0.00000907 | -0.00000003 | -0.33% | 0.00000807 | 0.00000923 | 1,265,742.00 |
20 Jul 2024 | 0.00000910 | -0.00000006 | -0.66% | 0.00000629 | 0.00000948 | 1,380,844.00 |
19 Jul 2024 | 0.00000916 | -0.00000024 | -2.55% | 0.00000892 | 0.00000963 | 1,505,920.00 |
18 Jul 2024 | 0.00000940 | 0.00000020 | 2.17% | 0.00000911 | 0.00000964 | 1,615,111.00 |
17 Jul 2024 | 0.00000920 | 0.00000004 | 0.44% | 0.00000900 | 0.00000945 | 1,876,523.00 |
16 Jul 2024 | 0.00000916 | -0.00000033 | -3.48% | 0.00000905 | 0.00000956 | 1,294,921.00 |
15 Jul 2024 | 0.00000949 | 0.00000023 | 2.48% | 0.00000908 | 0.00001136 | 1,497,838.00 |
14 Jul 2024 | 0.00000926 | 0.00000020 | 2.21% | 0.00000898 | 0.00001992 | 1,217,318.00 |
13 Jul 2024 | 0.00000906 | 0.00000000 | 0.00% | 0.00000896 | 0.00001242 | 1,411,400.00 |
12 Jul 2024 | 0.00000906 | 0.00000000 | 0.00% | 0.00000901 | 0.00001213 | 1,551,704.00 |
11 Jul 2024 | 0.00000906 | 0.00000006 | 0.67% | 0.00000885 | 0.00000949 | 1,412,621.00 |
10 Jul 2024 | 0.00000900 | -0.00000003 | -0.33% | 0.00000895 | 0.00000949 | 2,469,980.00 |
09 Jul 2024 | 0.00000903 | 0.00000026 | 2.96% | 0.00000865 | 0.00000915 | 2,778,975.00 |
08 Jul 2024 | 0.00000877 | -0.00000018 | -2.01% | 0.00000871 | 0.00000948 | 1,861,790.00 |
07 Jul 2024 | 0.00000895 | 0.00000051 | 6.04% | 0.00000841 | 0.00000934 | 1,687,536.00 |
06 Jul 2024 | 0.00000844 | -0.00000032 | -3.65% | 0.00000800 | 0.00000886 | 3,700,823.00 |
05 Jul 2024 | 0.00000876 | -0.00000055 | -5.91% | 0.00000866 | 0.00001044 | 1,840,066.00 |
04 Jul 2024 | 0.00000931 | -0.00000010 | -1.06% | 0.00000915 | 0.00001034 | 1,669,006.00 |
03 Jul 2024 | 0.00000941 | 0.00000021 | 2.28% | 0.00000904 | 0.00001046 | 1,242,281.00 |
02 Jul 2024 | 0.00000920 | 0.00000001 | 0.11% | 0.00000912 | 0.00001045 | 1,711,591.00 |
01 Jul 2024 | 0.00000919 | -0.00000008 | -0.86% | 0.00000903 | 0.00001048 | 1,369,585.00 |
30 Jun 2024 | 0.00000927 | -0.00000045 | -4.63% | 0.00000908 | 0.00001047 | 1,303,913.00 |
29 Jun 2024 | 0.00000972 | 0.00000018 | 1.89% | 0.00000901 | 0.00001039 | 1,585,470.00 |
28 Jun 2024 | 0.00000954 | 0.00000008 | 0.85% | 0.00000902 | 0.00001047 | 1,871,381.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions