We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENEX.SPACE | ENXUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 0.24% | 0.011758 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011837 | 0.011743 | 0.011743 | 0.01173 | 0.000114 - 0.024544 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 02:04:47 | 0.071054 | 0.000592 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ENX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.011727 | 0.00007 | 0.60% | 0.011502 | 0.011856 | 0.00 |
| 05 May 2024 | 0.011657 | 0.000043 | 0.37% | 0.011581 | 0.011841 | 0.00 |
| 04 May 2024 | 0.011614 | 0.000433 | 3.88% | 0.011074 | 0.011689 | 0.00 |
| 03 May 2024 | 0.011181 | 0.000037 | 0.33% | 0.010831 | 0.011267 | 0.00 |
| 02 May 2024 | 0.011143 | -0.000158 | -1.40% | 0.010525 | 0.011293 | 0.00 |
| 01 May 2024 | 0.011301 | -0.000724 | -6.02% | 0.010912 | 0.012151 | 0.00 |
| 30 Apr 2024 | 0.012025 | -0.000187 | -1.53% | 0.011299 | 0.01209 | 0.00 |
| 29 Apr 2024 | 0.012213 | 0.000045 | 0.37% | 0.012149 | 0.012518 | 0.00 |
| 28 Apr 2024 | 0.012168 | 0.000468 | 4.00% | 0.011521 | 0.012267 | 0.00 |
| 27 Apr 2024 | 0.0117 | -0.000108 | -0.91% | 0.011608 | 0.01184 | 0.00 |
| 26 Apr 2024 | 0.011808 | 0.000084 | 0.72% | 0.011491 | 0.011928 | 0.00 |
| 25 Apr 2024 | 0.011725 | -0.000315 | -2.62% | 0.011609 | 0.012312 | 0.00 |
| 24 Apr 2024 | 0.012039 | 0.000067 | 0.56% | 0.011799 | 0.012203 | 0.00 |
| 23 Apr 2024 | 0.011972 | 0.000199 | 1.69% | 0.011299 | 0.01208 | 0.00 |
| 22 Apr 2024 | 0.011773 | -0.000014 | -0.12% | 0.011668 | 0.011955 | 0.00 |
| 21 Apr 2024 | 0.011787 | 0.000311 | 2.71% | 0.011299 | 0.011861 | 0.00 |
| 20 Apr 2024 | 0.011476 | 0.00000500 | 0.04% | 0.010738 | 0.011681 | 0.00 |
| 19 Apr 2024 | 0.01147 | 0.000315 | 2.83% | 0.01106 | 0.011573 | 0.00 |
| 18 Apr 2024 | 0.011155 | -0.000384 | -3.33% | 0.010945 | 0.011667 | 0.00 |
| 17 Apr 2024 | 0.011539 | -0.000062 | -0.53% | 0.01122 | 0.011685 | 0.00 |
| 16 Apr 2024 | 0.0116 | -0.000223 | -1.89% | 0.01136 | 0.012239 | 0.00 |
| 15 Apr 2024 | 0.011823 | 0.000497 | 4.39% | 0.010901 | 0.011861 | 0.00 |
| 14 Apr 2024 | 0.011326 | -0.000804 | -6.63% | 0.010805 | 0.012339 | 0.00 |
| 13 Apr 2024 | 0.01213 | -0.000987 | -7.52% | 0.011712 | 0.013287 | 0.00 |
| 12 Apr 2024 | 0.013117 | -0.000123 | -0.93% | 0.013004 | 0.013524 | 0.00 |
| 11 Apr 2024 | 0.01324 | 0.000115 | 0.88% | 0.012781 | 0.013304 | 0.00 |
| 10 Apr 2024 | 0.013124 | -0.000692 | -5.01% | 0.012951 | 0.013929 | 0.00 |
| 09 Apr 2024 | 0.013816 | 0.000894 | 6.92% | 0.012003 | 0.013928 | 0.00 |
| 08 Apr 2024 | 0.012922 | 0.000346 | 2.76% | 0.012516 | 0.012932 | 0.00 |
| 07 Apr 2024 | 0.012576 | 0.000139 | 1.12% | 0.012391 | 0.012694 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
