We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUST | Crypto | 804,065,189 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.980 | 3.90% | 26.10 | 26.05 | 26.11 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.50 | 23.92 | 25.05 | 25.12 | 6.65 - 30.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:13:42 | 0.000099 | 13.27 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 133,515,220.16 | 5,076,405.28 | ENS | ENSEUR | ENSGBP | ENSBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 25.13 | -0.620 | -2.41% | 24.92 | 28.20 | 3,332,990.00 |
| 27 May 2024 | 25.75 | 2.87 | 12.54% | 22.80 | 28.01 | 3,889,282.00 |
| 26 May 2024 | 22.88 | -0.640 | -2.72% | 22.68 | 25.12 | 2,023,296.00 |
| 25 May 2024 | 23.52 | -0.160 | -0.68% | 22.22 | 26.10 | 3,361,541.00 |
| 24 May 2024 | 23.68 | 1.71 | 7.78% | 20.80 | 25.49 | 7,377,645.00 |
| 23 May 2024 | 21.97 | 0.510 | 2.38% | 20.72 | 22.72 | 3,148,158.00 |
| 22 May 2024 | 21.46 | 3.90 | 22.21% | 17.31 | 22.18 | 8,492,200.00 |
| 21 May 2024 | 17.56 | 3.22 | 22.45% | 14.09 | 18.21 | 1,693,847.00 |
| 20 May 2024 | 14.34 | -0.880 | -5.78% | 14.21 | 15.44 | 405,403.00 |
| 19 May 2024 | 15.22 | 0.450 | 3.05% | 14.65 | 15.32 | 476,174.00 |
| 18 May 2024 | 14.77 | 0.680 | 4.83% | 13.87 | 15.30 | 895,866.00 |
| 17 May 2024 | 14.09 | -0.330 | -2.29% | 13.71 | 14.53 | 401,869.00 |
| 16 May 2024 | 14.42 | 1.08 | 8.10% | 13.25 | 14.49 | 507,842.00 |
| 15 May 2024 | 13.34 | -0.450 | -3.26% | 13.29 | 14.03 | 493,285.00 |
| 14 May 2024 | 13.79 | -0.050 | -0.36% | 13.12 | 14.20 | 592,520.00 |
| 13 May 2024 | 13.84 | -0.090 | -0.65% | 13.76 | 14.18 | 236,045.00 |
| 12 May 2024 | 13.93 | 0.060 | 0.43% | 13.75 | 14.27 | 270,751.00 |
| 11 May 2024 | 13.87 | -0.690 | -4.74% | 13.52 | 14.74 | 508,779.00 |
| 10 May 2024 | 14.56 | 0.350 | 2.46% | 13.84 | 14.76 | 407,664.00 |
| 09 May 2024 | 14.21 | -0.230 | -1.59% | 13.93 | 14.65 | 489,860.00 |
| 08 May 2024 | 14.44 | -0.380 | -2.56% | 14.27 | 15.04 | 520,443.00 |
| 07 May 2024 | 14.82 | -0.920 | -5.84% | 14.77 | 16.10 | 714,065.00 |
| 06 May 2024 | 15.74 | 0.260 | 1.68% | 15.08 | 16.04 | 563,178.00 |
| 05 May 2024 | 15.48 | -0.220 | -1.40% | 15.31 | 15.87 | 391,315.00 |
| 04 May 2024 | 15.70 | 0.740 | 4.95% | 14.68 | 15.86 | 554,740.00 |
| 03 May 2024 | 14.96 | 0.380 | 2.61% | 14.00 | 15.38 | 616,854.00 |
| 02 May 2024 | 14.58 | -0.090 | -0.61% | 13.68 | 15.10 | 926,737.00 |
| 01 May 2024 | 14.67 | -1.86 | -11.25% | 14.14 | 16.71 | 1,026,441.00 |
| 30 Apr 2024 | 16.53 | 0.290 | 1.79% | 15.59 | 16.75 | 1,529,114.00 |
| 29 Apr 2024 | 16.24 | -0.120 | -0.73% | 16.08 | 17.55 | 1,993,042.00 |
| 28 Apr 2024 | 16.36 | 1.75 | 11.98% | 13.82 | 16.52 | 1,351,696.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
