We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSBTC | Crypto | 453,614,716 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000490 | 2.16% | 0.00023170 | 0.00022780 | 0.00023140 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023237 | 0.00022289 | 0.00022680 | 0.00022680 | 0.00016970 - 0.00064393 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:07:42 | 30.80 | 0.00023217 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00022759 | -0.00000070 | -0.31% | 0.00022100 | 0.00023480 | 26,047.00 |
| 25 Apr 2024 | 0.00022829 | -0.00000400 | -1.72% | 0.00022682 | 0.00024144 | 37,398.00 |
| 24 Apr 2024 | 0.00023240 | -0.00000400 | -1.69% | 0.00023054 | 0.00024215 | 37,505.00 |
| 23 Apr 2024 | 0.00023630 | 0.00000700 | 3.05% | 0.00022604 | 0.00024387 | 21,678.00 |
| 22 Apr 2024 | 0.00022978 | -0.00000700 | -2.96% | 0.00022770 | 0.00024498 | 24,728.00 |
| 21 Apr 2024 | 0.00023669 | 0.00001900 | 8.74% | 0.00021586 | 0.00023915 | 25,449.00 |
| 20 Apr 2024 | 0.00021729 | 0.00000500 | 2.36% | 0.00020543 | 0.00021924 | 31,838.00 |
| 19 Apr 2024 | 0.00021199 | -0.00001100 | -4.93% | 0.00021020 | 0.00022297 | 27,421.00 |
| 18 Apr 2024 | 0.00022308 | 0.00001100 | 5.18% | 0.00020484 | 0.00022440 | 51,944.00 |
| 17 Apr 2024 | 0.00021218 | -0.00000300 | -1.40% | 0.00020640 | 0.00021600 | 31,412.00 |
| 16 Apr 2024 | 0.00021504 | 0.00000200 | 0.94% | 0.00020581 | 0.00022410 | 45,859.00 |
| 15 Apr 2024 | 0.00021298 | 0.00001700 | 8.68% | 0.00018972 | 0.00021574 | 77,879.00 |
| 14 Apr 2024 | 0.00019588 | -0.00003300 | -14.44% | 0.00016970 | 0.00023746 | 131,924.00 |
| 13 Apr 2024 | 0.00022848 | -0.00005400 | -19.15% | 0.00020000 | 0.00028451 | 112,740.00 |
| 12 Apr 2024 | 0.00028202 | -0.00000700 | -2.42% | 0.00028045 | 0.00030433 | 16,638.00 |
| 11 Apr 2024 | 0.00028928 | -0.00000400 | -1.36% | 0.00028415 | 0.00030332 | 23,006.00 |
| 10 Apr 2024 | 0.00029318 | -0.00002000 | -6.39% | 0.00029273 | 0.00031865 | 32,046.00 |
| 09 Apr 2024 | 0.00031318 | 0.00002200 | 7.56% | 0.00028341 | 0.00031500 | 58,938.00 |
| 08 Apr 2024 | 0.00029098 | 0.00000600 | 2.11% | 0.00028386 | 0.00029204 | 9,171.00 |
| 07 Apr 2024 | 0.00028502 | -0.00000037 | -0.13% | 0.00028370 | 0.00028917 | 9,219.00 |
| 06 Apr 2024 | 0.00028539 | -0.00000300 | -1.04% | 0.00027991 | 0.00029204 | 25,734.00 |
| 05 Apr 2024 | 0.00028843 | -0.00000600 | -2.04% | 0.00028800 | 0.00030324 | 22,918.00 |
| 04 Apr 2024 | 0.00029440 | 0.00000200 | 0.68% | 0.00028400 | 0.00031694 | 31,055.00 |
| 03 Apr 2024 | 0.00029200 | -0.00000600 | -2.01% | 0.00028940 | 0.00029991 | 47,063.00 |
| 02 Apr 2024 | 0.00029839 | -0.00001700 | -5.39% | 0.00029512 | 0.00031542 | 39,482.00 |
| 01 Apr 2024 | 0.00031519 | 0.00000400 | 1.29% | 0.00030021 | 0.00032161 | 36,185.00 |
| 30 Mar 2024 | 0.00031071 | -0.00000700 | -2.20% | 0.00028180 | 0.00032107 | 22,673.00 |
| 29 Mar 2024 | 0.00031818 | 0.00000200 | 0.63% | 0.00030701 | 0.00032010 | 32,702.00 |
| 28 Mar 2024 | 0.00031609 | 0.00000071 | 0.23% | 0.00030716 | 0.00032414 | 35,513.00 |
| 27 Mar 2024 | 0.00031538 | -0.00001100 | -3.37% | 0.00031084 | 0.00032819 | 45,472.00 |
| 26 Mar 2024 | 0.00032594 | 0.00000095 | 0.29% | 0.00031821 | 0.00033329 | 50,057.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
