We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSD | Crypto | 458,469,110 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.016 | -4.68% | 0.326 | 0.325 | 0.326 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.344 | 0.323 | 0.342 | 0.342 | 0.137000 - 0.733000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:36:11 | 58.00 | 0.326 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.342 | -0.006 | -1.72% | 0.331 | 0.350 | 964,620.00 |
26 Apr 2024 | 0.348 | -0.007 | -1.97% | 0.33602 | 0.368 | 873,222.00 |
25 Apr 2024 | 0.355 | -0.001 | -0.28% | 0.348 | 0.374 | 1,739,750.00 |
24 Apr 2024 | 0.356 | -0.002 | -0.56% | 0.342 | 0.364 | 867,809.00 |
23 Apr 2024 | 0.358 | 0.015 | 4.37% | 0.32819 | 0.363 | 2,783,957.00 |
22 Apr 2024 | 0.343 | -0.012 | -3.38% | 0.334 | 0.357 | 1,059,815.00 |
21 Apr 2024 | 0.355 | 0.020 | 5.97% | 0.32819 | 0.362 | 1,741,818.00 |
20 Apr 2024 | 0.335 | 0.007 | 2.13% | 0.300 | 0.344 | 1,272,395.00 |
19 Apr 2024 | 0.328 | 0.010 | 3.14% | 0.311 | 0.340 | 826,847.00 |
18 Apr 2024 | 0.318 | -0.006 | -1.85% | 0.301 | 0.333 | 1,298,879.00 |
17 Apr 2024 | 0.324 | 0.008 | 2.53% | 0.304 | 0.329 | 1,935,894.00 |
16 Apr 2024 | 0.316 | -0.024 | -7.06% | 0.307 | 0.354 | 6,372,504.00 |
15 Apr 2024 | 0.340 | 0.028 | 8.97% | 0.295 | 0.345 | 3,956,688.00 |
14 Apr 2024 | 0.312 | -0.052 | -14.29% | 0.270 | 0.366 | 7,659,552.00 |
13 Apr 2024 | 0.364 | -0.082 | -18.39% | 0.338 | 0.455 | 6,140,613.00 |
12 Apr 2024 | 0.446 | 0.001 | 0.22% | 0.440 | 0.466 | 471,720.00 |
11 Apr 2024 | 0.445 | -0.009 | -1.98% | 0.423 | 0.520 | 856,509.00 |
10 Apr 2024 | 0.454 | -0.023 | -4.82% | 0.451 | 0.488 | 1,018,606.00 |
09 Apr 2024 | 0.477 | 0.028 | 6.24% | 0.438 | 0.48998 | 7,488,498.00 |
08 Apr 2024 | 0.449 | 0.005 | 1.13% | 0.440 | 0.45597 | 451,744.00 |
07 Apr 2024 | 0.444 | 0.013 | 3.02% | 0.428 | 0.47416 | 934,574.00 |
06 Apr 2024 | 0.431 | -0.008 | -1.82% | 0.410 | 0.443 | 1,349,416.00 |
05 Apr 2024 | 0.439 | -0.001 | -0.23% | 0.425 | 0.453 | 1,154,650.00 |
04 Apr 2024 | 0.440 | 0.006 | 1.38% | 0.419 | 0.455 | 1,288,861.00 |
03 Apr 2024 | 0.434 | -0.040 | -8.44% | 0.426 | 0.474 | 2,241,218.00 |
02 Apr 2024 | 0.474 | -0.030 | -5.95% | 0.456 | 0.510 | 8,183,363.00 |
01 Apr 2024 | 0.504 | 0.012 | 2.44% | 0.490 | 0.52253 | 1,053,921.00 |
30 Mar 2024 | 0.492 | -0.004 | -0.81% | 0.489 | 0.541 | 963,576.00 |
29 Mar 2024 | 0.496 | -0.004 | -0.80% | 0.46103 | 0.508 | 1,372,028.00 |
28 Mar 2024 | 0.500 | 0.007 | 1.42% | 0.489 | 0.515 | 1,198,809.00 |
27 Mar 2024 | 0.493 | -0.029 | -5.56% | 0.484 | 0.533 | 3,853,087.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions