We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSD | Crypto | 303,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012 | -3.81% | 0.303 | 0.301 | 0.303 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.337 | 0.296 | 0.316 | 0.315 | 0.137000 - 0.654270 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:51:41 | 26.22 | 0.305 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.314 | 0.02125 | 7.26% | 0.27494 | 0.360 | 2,536,911.00 |
| 27 Nov 2023 | 0.29275 | -0.03325 | -10.20% | 0.28226 | 0.345 | 3,605,861.00 |
| 26 Nov 2023 | 0.326 | 0.021 | 6.89% | 0.297 | 0.387 | 13,111,140.00 |
| 25 Nov 2023 | 0.305 | 0.013 | 4.45% | 0.287 | 0.321 | 2,002,658.00 |
| 24 Nov 2023 | 0.292 | 0.00 | 0.00% | 0.273 | 0.320 | 1,306,111.00 |
| 23 Nov 2023 | 0.292 | 0.003 | 1.04% | 0.275 | 0.306 | 1,331,190.00 |
| 22 Nov 2023 | 0.289 | 0.021 | 7.84% | 0.265 | 0.310 | 1,451,480.00 |
| 21 Nov 2023 | 0.268 | -0.022 | -7.59% | 0.2475 | 0.319 | 2,576,551.00 |
| 20 Nov 2023 | 0.290 | 0.00881 | 3.13% | 0.27632 | 0.316 | 3,428,800.00 |
| 19 Nov 2023 | 0.28119 | -0.00181 | -0.64% | 0.26678 | 0.320 | 3,099,414.00 |
| 18 Nov 2023 | 0.283 | -0.001 | -0.35% | 0.269 | 0.304 | 1,853,830.00 |
| 17 Nov 2023 | 0.284 | -0.005 | -1.73% | 0.269 | 0.320 | 3,110,572.00 |
| 16 Nov 2023 | 0.289 | -0.013 | -4.30% | 0.280 | 0.320 | 2,638,807.00 |
| 15 Nov 2023 | 0.302 | 0.0307 | 11.32% | 0.279 | 0.312 | 3,801,509.00 |
| 14 Nov 2023 | 0.2713 | -0.0247 | -8.34% | 0.2525 | 0.309 | 3,065,470.00 |
| 13 Nov 2023 | 0.296 | -0.01108 | -3.61% | 0.27843 | 0.330 | 3,388,503.00 |
| 12 Nov 2023 | 0.30708 | 0.00108 | 0.35% | 0.294 | 0.330 | 2,519,751.00 |
| 11 Nov 2023 | 0.306 | 0.010 | 3.38% | 0.286 | 0.320 | 2,404,389.00 |
| 10 Nov 2023 | 0.296 | 0.008 | 2.78% | 0.284 | 0.363 | 3,604,546.00 |
| 09 Nov 2023 | 0.288 | -0.020 | -6.49% | 0.278 | 0.330 | 4,449,560.00 |
| 08 Nov 2023 | 0.308 | -0.015 | -4.64% | 0.298 | 0.327 | 1,823,248.00 |
| 07 Nov 2023 | 0.323 | 0.0226 | 7.52% | 0.29343 | 0.338 | 2,212,553.00 |
| 06 Nov 2023 | 0.3004 | 0.0054 | 1.83% | 0.28104 | 0.317 | 1,180,729.00 |
| 05 Nov 2023 | 0.295 | 0.011 | 3.87% | 0.286 | 0.307 | 1,066,084.00 |
| 04 Nov 2023 | 0.284 | 0.00943 | 3.43% | 0.275 | 0.304 | 1,132,659.00 |
| 03 Nov 2023 | 0.27457 | 0.0103 | 3.90% | 0.25483 | 0.300 | 1,070,658.00 |
| 02 Nov 2023 | 0.26427 | -0.00073 | -0.28% | 0.25884 | 0.290 | 1,994,823.00 |
| 01 Nov 2023 | 0.265 | 0.009 | 3.52% | 0.24103 | 0.272 | 892,370.00 |
| 31 Oct 2023 | 0.256 | -0.013 | -4.83% | 0.249 | 0.275 | 1,747,642.00 |
| 30 Oct 2023 | 0.269 | -0.006 | -2.18% | 0.262 | 0.298 | 895,242.00 |
| 29 Oct 2023 | 0.275 | 0.003 | 1.10% | 0.266 | 0.283 | 1,040,342.00 |
| 28 Oct 2023 | 0.272 | 0.018 | 7.09% | 0.251 | 0.279 | 1,529,180.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
