We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enigma | ENGUSD | Crypto | 1,078,045 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002965 | 29.50% | 0.013015 | 18,559,400,467.73 | 73.95 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01616 | 0.009524 | 0.010051 | 0.010051 | 0.000416 - 1.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 08:14:56 | 640,970.45 | 0.013073 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.010056 | 0.001874 | 22.90% | 0.008146 | 0.016007 | 10,537,520.00 |
| 02 May 2024 | 0.008182 | -0.007029 | -46.21% | 0.007986 | 0.015666 | 9,131,691.00 |
| 01 May 2024 | 0.015211 | -0.001386 | -8.35% | 0.006941 | 0.017129 | 9,971,493.00 |
| 30 Apr 2024 | 0.016597 | 0.000847 | 5.38% | 0.006848 | 1.21 | 17,889,147.00 |
| 29 Apr 2024 | 0.01575 | 0.001789 | 12.81% | 0.006983 | 0.017297 | 9,894,108.00 |
| 28 Apr 2024 | 0.013961 | -0.001988 | -12.46% | 0.006875 | 0.015974 | 11,850,205.00 |
| 27 Apr 2024 | 0.015949 | 0.000473 | 3.05% | 0.006974 | 0.016141 | 11,241,360.00 |
| 26 Apr 2024 | 0.015476 | 0.005204 | 50.66% | 0.006965 | 0.01749 | 9,311,217.00 |
| 25 Apr 2024 | 0.010272 | -0.004996 | -32.72% | 0.007328 | 0.017953 | 7,557,586.00 |
| 24 Apr 2024 | 0.015268 | 0.000556 | 3.78% | 0.007944 | 0.018033 | 9,194,335.00 |
| 23 Apr 2024 | 0.014712 | 0.005613 | 61.69% | 0.008408 | 1.29 | 14,945,062.00 |
| 22 Apr 2024 | 0.009099 | 0.000011 | 0.12% | 0.007083 | 0.017584 | 8,592,533.00 |
| 21 Apr 2024 | 0.009088 | 0.001402 | 18.24% | 0.007132 | 0.017521 | 9,322,607.00 |
| 20 Apr 2024 | 0.007686 | -0.008193 | -51.60% | 0.007628 | 0.017384 | 11,654,308.00 |
| 19 Apr 2024 | 0.015879 | 0.003001 | 23.30% | 0.006721 | 0.017286 | 10,309,430.00 |
| 18 Apr 2024 | 0.012878 | 0.000771 | 6.37% | 0.006837 | 0.016995 | 12,844,133.00 |
| 17 Apr 2024 | 0.012107 | 0.000688 | 6.02% | 0.008172 | 0.017255 | 12,129,356.00 |
| 16 Apr 2024 | 0.011419 | -0.003055 | -21.11% | 0.007039 | 1.28 | 13,018,111.00 |
| 15 Apr 2024 | 0.014474 | 0.001577 | 12.23% | 0.007016 | 0.017518 | 12,086,673.00 |
| 14 Apr 2024 | 0.012897 | -0.004556 | -26.10% | 0.007283 | 0.018345 | 11,268,531.00 |
| 13 Apr 2024 | 0.017454 | -0.001465 | -7.74% | 0.007263 | 0.018994 | 9,820,494.00 |
| 12 Apr 2024 | 0.018919 | 0.006924 | 57.73% | 0.007653 | 0.018978 | 10,941,843.00 |
| 11 Apr 2024 | 0.011995 | -0.004608 | -27.75% | 0.008236 | 0.018663 | 10,607,553.00 |
| 10 Apr 2024 | 0.016603 | 0.007997 | 92.94% | 0.007557 | 0.01915 | 10,416,847.00 |
| 09 Apr 2024 | 0.008605 | -0.00181 | -17.38% | 0.007712 | 1.36 | 15,223,971.00 |
| 08 Apr 2024 | 0.010415 | -0.008203 | -44.06% | 0.007623 | 0.018787 | 12,752,767.00 |
| 07 Apr 2024 | 0.018618 | -0.00042 | -2.21% | 0.007444 | 0.019059 | 11,744,642.00 |
| 06 Apr 2024 | 0.019038 | 0.005347 | 39.05% | 0.007356 | 0.019779 | 11,637,875.00 |
| 05 Apr 2024 | 0.013691 | 0.005093 | 59.23% | 0.007459 | 0.018654 | 12,355,955.00 |
| 04 Apr 2024 | 0.008598 | -0.003841 | -30.88% | 0.007237 | 0.01909 | 8,368,497.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
