We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enigma | ENGGBP | Crypto | 1,039,282 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001979 | 24.68% | 0.010 | 15,686,195,088.70 | 62.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013597 | 0.007596 | 0.008016 | 0.008021 | 0.000329 - 1.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 22:00:03 | 438,358.55 | 0.010005 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.008021 | 0.001496 | 22.92% | 0.0065 | 0.012811 | 10,537,520.00 |
02 May 2024 | 0.006525 | -0.005606 | -46.21% | 0.006391 | 0.012559 | 9,131,691.00 |
01 May 2024 | 0.012131 | -0.001082 | -8.19% | 0.005535 | 0.013662 | 9,971,493.00 |
30 Apr 2024 | 0.013214 | 0.000627 | 4.98% | 0.005467 | 1.06 | 17,889,147.00 |
29 Apr 2024 | 0.012587 | 0.001501 | 13.54% | 0.005537 | 0.013769 | 9,894,108.00 |
28 Apr 2024 | 0.011086 | -0.001677 | -13.14% | 0.005511 | 0.012787 | 11,850,205.00 |
27 Apr 2024 | 0.012763 | 0.000392 | 3.17% | 0.005601 | 0.012901 | 11,241,360.00 |
26 Apr 2024 | 0.012371 | 0.004118 | 49.89% | 0.005566 | 0.013978 | 9,311,217.00 |
25 Apr 2024 | 0.008253 | -0.004011 | -32.70% | 0.005886 | 0.014435 | 7,557,586.00 |
24 Apr 2024 | 0.012264 | 0.000346 | 2.91% | 0.006386 | 0.014598 | 9,194,335.00 |
23 Apr 2024 | 0.011918 | 0.004566 | 62.11% | 0.006496 | 0.014697 | 14,945,062.00 |
22 Apr 2024 | 0.007352 | -0.00000200 | -0.03% | 0.005742 | 0.014237 | 8,592,533.00 |
21 Apr 2024 | 0.007353 | 0.001136 | 18.27% | 0.005774 | 0.014181 | 9,322,607.00 |
20 Apr 2024 | 0.006217 | -0.006556 | -51.33% | 0.006157 | 0.014053 | 11,654,308.00 |
19 Apr 2024 | 0.012773 | 0.002424 | 23.42% | 0.005391 | 0.013874 | 10,309,430.00 |
18 Apr 2024 | 0.010349 | 0.000607 | 6.23% | 0.005488 | 0.013632 | 12,844,133.00 |
17 Apr 2024 | 0.009742 | 0.000571 | 6.23% | 0.006574 | 0.013858 | 12,129,356.00 |
16 Apr 2024 | 0.009171 | -0.002468 | -21.21% | 0.006496 | 0.014697 | 13,018,111.00 |
15 Apr 2024 | 0.011639 | 0.001091 | 10.34% | 0.005708 | 0.014297 | 12,086,673.00 |
14 Apr 2024 | 0.010548 | -0.00354 | -25.13% | 0.005882 | 0.014805 | 11,268,531.00 |
13 Apr 2024 | 0.014088 | -0.000982 | -6.52% | 0.005969 | 0.015124 | 9,820,494.00 |
12 Apr 2024 | 0.01507 | 0.005512 | 57.66% | 0.006113 | 0.015099 | 10,941,843.00 |
11 Apr 2024 | 0.009558 | -0.003532 | -26.98% | 0.006496 | 0.014697 | 10,607,553.00 |
10 Apr 2024 | 0.013091 | 0.006311 | 93.10% | 0.005966 | 0.015034 | 10,416,847.00 |
09 Apr 2024 | 0.006779 | -0.001427 | -17.39% | 0.002831 | 1.07 | 15,223,971.00 |
08 Apr 2024 | 0.008206 | -0.006458 | -44.04% | 0.006005 | 0.014776 | 12,752,767.00 |
07 Apr 2024 | 0.014664 | -0.000349 | -2.32% | 0.005867 | 0.015047 | 11,744,642.00 |
06 Apr 2024 | 0.015012 | 0.004189 | 38.71% | 0.005825 | 0.015657 | 11,637,875.00 |
05 Apr 2024 | 0.010823 | 0.004027 | 59.25% | 0.00589 | 0.014735 | 12,355,955.00 |
04 Apr 2024 | 0.006796 | -0.003101 | -31.33% | 0.005724 | 0.015112 | 8,368,497.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions