We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Empire Token | EMPIREUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000344 | 0.61% | 0.000568 | 0.000568 | 0.000568 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00057 | 0.000556 | 0.000565 | 0.000565 | 0.000340 - 0.002554 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:24:18 | 37,205.26 | 0.000566 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,941.77 | 8,699,015.87 | EMPIRE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 May 2024 | 0.000565 | -0.000012 | -2.08% | 0.000561 | 0.00061 | 12,317,918.00 |
29 May 2024 | 0.000577 | -0.00000700 | -1.20% | 0.000566 | 0.000622 | 13,043,942.00 |
28 May 2024 | 0.000584 | 0.00001 | 1.74% | 0.000579 | 0.00065 | 27,828,062.00 |
27 May 2024 | 0.000574 | -0.000026 | -4.34% | 0.000573 | 0.000619 | 15,094,606.00 |
26 May 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000557 | 0.000604 | 8,476,605.00 |
25 May 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000549 | 0.00065 | 14,853,010.00 |
24 May 2024 | 0.000601 | 0.00000300 | 0.50% | 0.000571 | 0.000629 | 14,643,080.00 |
23 May 2024 | 0.000599 | -0.00000800 | -1.32% | 0.000522 | 0.000607 | 13,052,288.00 |
22 May 2024 | 0.000607 | 0.000021 | 3.59% | 0.000567 | 0.000623 | 10,630,656.00 |
21 May 2024 | 0.000586 | 0.00000300 | 0.51% | 0.00049 | 0.000619 | 25,662,829.00 |
20 May 2024 | 0.000583 | -0.000042 | -6.72% | 0.000581 | 0.000687 | 9,473,868.00 |
19 May 2024 | 0.000625 | 0.000038 | 6.47% | 0.000587 | 0.000656 | 14,849,370.00 |
18 May 2024 | 0.000587 | -0.00000200 | -0.34% | 0.000546 | 0.000592 | 14,582,010.00 |
17 May 2024 | 0.000589 | 0.000042 | 7.68% | 0.000542 | 0.000593 | 13,631,225.00 |
16 May 2024 | 0.000547 | 0.000057 | 11.63% | 0.00049 | 0.000602 | 15,426,082.00 |
15 May 2024 | 0.00049 | 0.000048 | 10.85% | 0.000429 | 0.000493 | 23,007,883.00 |
14 May 2024 | 0.000442 | -0.000026 | -5.55% | 0.000438 | 0.000498 | 29,968,209.00 |
13 May 2024 | 0.000469 | -0.000026 | -5.26% | 0.000465 | 0.000497 | 16,969,285.00 |
12 May 2024 | 0.000495 | 0.000029 | 6.23% | 0.000463 | 0.000496 | 13,400,863.00 |
11 May 2024 | 0.000466 | -0.00002 | -4.12% | 0.00045 | 0.000488 | 12,961,450.00 |
10 May 2024 | 0.000486 | 0.00004 | 8.97% | 0.000386 | 0.000489 | 9,200,564.00 |
09 May 2024 | 0.000446 | -0.000067 | -13.06% | 0.000418 | 0.000516 | 19,142,087.00 |
08 May 2024 | 0.000513 | 0.000022 | 4.48% | 0.000464 | 0.000514 | 18,443,093.00 |
07 May 2024 | 0.000491 | 0.000021 | 4.46% | 0.000455 | 0.000544 | 26,417,493.00 |
06 May 2024 | 0.00047 | 0.00000300 | 0.64% | 0.000461 | 0.000476 | 19,266,303.00 |
05 May 2024 | 0.000468 | 0.000033 | 7.59% | 0.000434 | 0.000499 | 20,910,667.00 |
04 May 2024 | 0.000435 | -0.000044 | -9.20% | 0.000433 | 0.000488 | 20,569,316.00 |
03 May 2024 | 0.000478 | -0.000028 | -5.53% | 0.000463 | 0.000482 | 19,822,110.00 |
02 May 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000466 | 0.000542 | 15,623,477.00 |
01 May 2024 | 0.000514 | 0.000031 | 6.43% | 0.000456 | 0.000565 | 13,915,668.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions