We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Emercoin | EMCUSD | Crypto | 27,620,145 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003584 | 0.63% | 0.574104 | 0.575294 | 0.785303 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.578897 | 0.567692 | 0.57052 | 0.57052 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:36:07 | 0.00000000 | 0.017234 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.570832 | 0.006851 | 1.21% | 0.549164 | 0.575227 | 0.00 |
| 02 May 2024 | 0.563981 | -0.023173 | -3.95% | 0.545372 | 0.585599 | 0.00 |
| 01 May 2024 | 0.587153 | -0.028851 | -4.68% | 0.570297 | 0.624157 | 0.00 |
| 30 Apr 2024 | 0.616004 | 0.008059 | 1.33% | 0.596486 | 0.633422 | 0.00 |
| 29 Apr 2024 | 0.607945 | -0.004449 | -0.73% | 0.605664 | 0.620207 | 0.00 |
| 28 Apr 2024 | 0.612395 | -0.003236 | -0.53% | 0.603169 | 0.616605 | 0.00 |
| 27 Apr 2024 | 0.615631 | -0.006642 | -1.07% | 0.611328 | 0.625042 | 0.00 |
| 26 Apr 2024 | 0.622273 | 0.002743 | 0.44% | 0.605986 | 0.629754 | 0.00 |
| 25 Apr 2024 | 0.61953 | -0.021071 | -3.29% | 0.613417 | 0.647278 | 0.00 |
| 24 Apr 2024 | 0.640601 | -0.004713 | -0.73% | 0.635631 | 0.648434 | 0.00 |
| 23 Apr 2024 | 0.645314 | 0.018164 | 2.90% | 0.624107 | 0.648962 | 0.00 |
| 22 Apr 2024 | 0.62715 | 0.000739 | 0.12% | 0.620247 | 0.633894 | 0.00 |
| 21 Apr 2024 | 0.626411 | 0.008335 | 1.35% | 0.610403 | 0.631552 | 0.00 |
| 20 Apr 2024 | 0.618076 | 0.005163 | 0.84% | 0.575159 | 0.632041 | 0.00 |
| 19 Apr 2024 | 0.612913 | 0.021135 | 3.57% | 0.587182 | 0.618868 | 0.00 |
| 18 Apr 2024 | 0.591778 | -0.023125 | -3.76% | 0.577709 | 0.622019 | 0.00 |
| 17 Apr 2024 | 0.614903 | 0.002718 | 0.44% | 0.595636 | 0.620323 | 0.00 |
| 16 Apr 2024 | 0.612185 | -0.022706 | -3.58% | 0.599932 | 0.645068 | 0.00 |
| 15 Apr 2024 | 0.63489 | 0.012602 | 2.03% | 0.599932 | 0.635434 | 0.00 |
| 14 Apr 2024 | 0.622288 | -0.025507 | -3.94% | 0.594459 | 0.655668 | 0.00 |
| 13 Apr 2024 | 0.647795 | -0.028385 | -4.20% | 0.63717 | 0.687036 | 0.00 |
| 12 Apr 2024 | 0.67618 | -0.004696 | -0.69% | 0.671335 | 0.687639 | 0.00 |
| 11 Apr 2024 | 0.680876 | 0.013312 | 1.99% | 0.651784 | 0.686008 | 0.00 |
| 10 Apr 2024 | 0.667564 | -0.024433 | -3.53% | 0.658892 | 0.692352 | 0.00 |
| 09 Apr 2024 | 0.691997 | 0.021952 | 3.28% | 0.655083 | 0.701378 | 0.00 |
| 08 Apr 2024 | 0.670045 | 0.004623 | 0.69% | 0.664922 | 0.677956 | 0.00 |
| 07 Apr 2024 | 0.665422 | 0.009303 | 1.42% | 0.651378 | 0.671569 | 0.00 |
| 06 Apr 2024 | 0.656119 | -0.004474 | -0.68% | 0.637051 | 0.6631 | 0.00 |
| 05 Apr 2024 | 0.660593 | 0.022338 | 3.50% | 0.628354 | 0.668768 | 0.00 |
| 04 Apr 2024 | 0.638255 | 0.006466 | 1.02% | 0.623351 | 0.645887 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
