EmercoinEMC

US$ 0.966307

0.000721

(

0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4001

Coin

Mineable

Wallet

Bid

US$ 0.96831

Exchange

Ask

US$ 1.32

Last Trade Time

22:36:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.017234

Fully Diluted Market Cap

US$ 46,501,586

Genesis Date

09/12/2013

Days Range 0.958187-0.968563

52 Weeks Range 0.371842-0.999954

Circulating Supply 48,123,004 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EMC/USDT	https://hitbtc.com/EMC-to-USDT	USDT	1	https://hitbtc.com/EMC-to-USDT	-
1.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734048120	EMC/ETH	https://hitbtc.com/EMC-to-ETH	ETH	2	https://hitbtc.com/EMC-to-ETH	9 hours ago
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734075132	EMC/BTC	https://hitbtc.com/EMC-to-BTC	BTC	3	https://hitbtc.com/EMC-to-BTC	2 hours ago
9.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734048129	EMC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.93351755	0.03278925	3.5124406606	0.91081525	0.98932572	0	CX
4	0.8459794	0.1203274	14.2234432659	0.84050641	0.99995365	0	CX
12	0.60721814	0.35908866	59.136681918	0.56829332	0.99995365	0	CX
26	0.6586013	0.3077055	46.7210587043	0.47933489	0.99995365	0	CX
52	0.39963564	0.56667116	141.796952844	0.37184171	0.99995365	0	CX
156	0.06725731	0.89904949	1336.73126386	0.01038984	0.99995365	17.103	CX
260	0.06704454	0.89926226	1341.29081951	0.00432432	0.99995365	17101.5728412	CX

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.96515941	-0.012103	-1.24	0.97651447	0.98932572	0.95836813
1733961000	0.97726215	0.04516962	4.85	0.93458069	0.98378874	0.92433528
1733874600	0.93209253	-0.007852	-0.84	0.93810815	0.94798203	0.91081525
1733788200	0.93994435	-0.035497	-3.64	0.95185949	0.98624881	0.92155396
1733701800	0.97544168	0.01104394	1.15	0.96405314	0.97544168	0.95507323
1733615400	0.96439774	-0.000507	-0.05	0.963762	0.97049992	0.95678041
1733529000	0.96490523	0.02984339	3.19	0.93351755	0.98459326	0.93108604
1733442600	0.93506184	-0.01992	-2.09	0.95185949	0.99995365	0.90263648
1733356200	0.95498223	0.02789525	3.01	0.92611522	0.95765924	0.9137804
1733269800	0.92708698	0.00386405	0.42	0.92507244	0.9285503	0.9044945
1733183400	0.92322293	-0.016283	-1.73	0.93856479	0.94704048	0.91160047
1733097000	0.93950605	0.00852018	0.92	0.93093385	0.94396029	0.92435921
1733010600	0.93098587	-0.008861	-0.94	0.94073102	0.94073102	0.92784412
1732924200	0.93984679	0.01679255	1.82	0.92309381	0.95230214	0.92106596
1732837800	0.92305424	-0.003622	-0.39	0.92736895	0.93280962	0.91389118
1732751400	0.92667618	0.03935598	4.44	0.88569658	0.9395239	0.88554112
1732665000	0.8873202	-0.008682	-0.97	0.89827565	0.91667733	0.8753734
1732578600	0.8960025	-0.046891	-4.97	0.95424198	0.95516221	0.89578576
1732492200	0.94289397	-0.000318	-0.03	0.94413505	0.95197211	0.9243954
1732405800	0.94321184	-0.012325	-1.29	0.95424198	0.95516221	0.93866003
1732319400	0.95553682	0.00450723	0.47	0.95065517	0.96264154	0.93830829
1732233000	0.95102959	0.04215091	4.64	0.91006428	0.95520534	0.90858793
1732146600	0.90887868	0.01838402	2.06	0.89109132	0.91617736	0.88441979
1732060200	0.89049466	0.0169427	1.94	0.8737661	0.90756532	0.87265442
1731973800	0.87355196	0.00678694	0.78	0.8538209	0.89395843	0.84050641
1731887400	0.86676502	-0.00603	-0.69	0.8741161	0.88188619	0.85665877
1731801000	0.87279502	-0.006582	-0.75	0.87799656	0.88527063	0.87039767
1731714600	0.87937748	0.03683048	4.37	0.8459794	0.88662202	0.84115325
1731628200	0.842547	-0.030261	-3.47	0.87264863	0.88568423	0.836757
1731541800	0.87280766	0.02385847	2.81	0.85099412	0.90176818	0.83300363
1731455400	0.84894919	-0.007166	-0.84	0.8538209	0.86830246	0.82300719
1731369000	0.85611499	0.0804423	10.37	0.77668864	0.8647282	0.77488805
1731282600	0.77567269	0.03444568	4.65	0.74090191	0.7859925	0.73898368
1731196200	0.74122701	0.00266639	0.36	0.73859411	0.74247765	0.73128858
1731109800	0.73856062	0.00443726	0.60	0.73291759	0.7458346	0.73033651
1731023400	0.73412336	0.00401401	0.55	0.72995909	0.74253642	0.71899226
1730937000	0.73010935	0.05961027	8.89	0.67097559	0.73795846	0.67063765
1730850600	0.67049908	0.01758848	2.69	0.6544518	0.67971512	0.65130494
1730764200	0.6529106	-0.011635	-1.75	0.66883378	0.66883378	0.64482303
1730677800	0.66454551	-0.003506	-0.52	0.66883378	0.66883378	0.65123507
1730591400	0.66805106	-0.002193	-0.33	0.67122485	0.67413549	0.66679598
1730505000	0.67024422	-0.008333	-1.23	0.67750507	0.69033938	0.66422243
1730418600	0.67857757	-0.020086	-2.87	0.69780462	0.70107636	0.67214865
1730332200	0.69866318	-0.002138	-0.31	0.70169492	0.70355824	0.6894371
1730245800	0.70080104	0.02645104	3.92	0.67311809	0.70979436	0.67282087
1730159400	0.67435	0.01864457	2.84	0.64969551	0.67737875	0.63786374
1730073000	0.65570543	0.00876924	1.36	0.64655	0.65832888	0.64515441
1729986600	0.64693619	0.007075	1.11	0.64298722	0.64944625	0.64041192
1729900200	0.63986119	-0.017192	-2.62	0.65827137	0.66322799	0.63250982
1729813800	0.65705296	0.01368081	2.13	0.64309916	0.66337033	0.64191307
1729727400	0.64337215	-0.006494	-1.00	0.64969551	0.64974376	0.62928315
1729641000	0.64986651	-0.001391	-0.21	0.64981884	0.65365452	0.64247654
1729554600	0.65125784	-0.014619	-2.20	0.66559977	0.66991872	0.6449866
1729468200	0.66587721	0.00635848	0.96	0.65985928	0.66877568	0.65703569
1729381800	0.65951873	-0.000825	-0.12	0.66066804	0.66215366	0.65656206
1729295400	0.66034399	0.01077422	1.66	0.58623952	0.66570158	0.5834747
1729209000	0.64956977	-0.00326	-0.50	0.58623952	0.6508371	0.5834747
1729122600	0.65282993	0.00838991	1.30	0.6458938	0.65967091	0.64451481
1729036200	0.64444002	0.00643983	1.01	0.63744918	0.65423053	0.62592524
1728949800	0.63800019	0.03230173	5.33	0.58623952	0.64151385	0.5834747
1728863400	0.60569846	-0.003728	-0.61	0.61044655	0.61052404	0.59867152
1728777000	0.60942645	0.00677749	1.12	0.6034448	0.61235252	0.60285557
1728690600	0.60264896	0.02177378	3.75	0.58145032	0.61191084	0.57986348
1728604200	0.58087518	-0.004089	-0.70	0.58446518	0.59080716	0.56829332
1728517800	0.58496418	-0.015229	-2.54	0.59973717	0.60315134	0.58215429
1728431400	0.60019333	-0.002235	-0.37	0.60117232	0.60973486	0.59702716
1728345000	0.60242875	-0.004067	-0.67	0.58623952	0.62167625	0.5834747
1728258600	0.60649564	0.00764463	1.28	0.59847688	0.60706133	0.59671112
1728172200	0.59885101	0.00033071	0.06	0.60002435	0.60184656	0.59552668
1728085800	0.5985203	0.01213719	2.07	0.58623952	0.6027195	0.5834747
1727999400	0.58638311	0.00064452	0.11	0.58428038	0.59287756	0.57917032
1727913000	0.58573859	-0.001894	-0.32	0.58703294	0.6010488	0.578793
1727826600	0.5876324	-0.022556	-3.70	0.61114	0.61839776	0.58119103
1727740200	0.61018831	-0.023821	-3.76	0.63242529	0.63274085	0.60736694
1727653800	0.63400953	-0.001216	-0.19	0.63573263	0.63691138	0.63161324
1727567400	0.63522533	0.00076408	0.12	0.63525042	0.63885615	0.63163023
1727481000	0.63446125	0.0056689	0.90	0.62834431	0.64170164	0.62576756
1727394600	0.62879235	0.0209844	3.45	0.60981698	0.63443268	0.60477293
1727308200	0.60780795	-0.013179	-2.12	0.62019247	0.62355347	0.60756062
1727221800	0.62098647	0.00942023	1.54	0.61110931	0.62396417	0.60538223
1727135400	0.61156624	-0.001298	-0.21	0.59575413	0.61632542	0.57754092
1727049000	0.61286378	-4.1E-5	-0.01	0.61158187	0.61691629	0.60216887
1726962600	0.61290527	0.00406111	0.67	0.60991502	0.61290527	0.60578164
1726876200	0.60884416	0.00074469	0.12	0.60721814	0.6185868	0.60238764
1726789800	0.60809947	0.01712566	2.90	0.59617661	0.61621754	0.59537412
1726703400	0.59097381	0.00936822	1.61	0.58189364	0.59228776	0.5717569
1726617000	0.58160559	0.01872042	3.33	0.56205846	0.59188911	0.55617504
1726530600	0.56288517	-0.00783	-1.37	0.57104511	0.57131609	0.55540005
1726444200	0.57071489	-0.00846	-1.46	0.57909071	0.58275539	0.56696201
1726357800	0.57917514	-0.005489	-0.94	0.58422972	0.58525416	0.5742382
1726271400	0.58466445	0.02324502	4.14	0.561368	0.58538424	0.55642652