We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Emercoin | EMCGBP | Crypto | 29,504,720 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002731 | 0.56% | 0.486868 | 0.487877 | 0.665975 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.486868 | 0.485383 | 0.485383 | 0.484137 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.486868 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.486265 | -0.006378 | -1.29% | 0.483021 | 0.493568 | 0.00 |
27 Apr 2024 | 0.492644 | -0.004763 | -0.96% | 0.489645 | 0.499846 | 0.00 |
26 Apr 2024 | 0.497407 | -0.000362 | -0.07% | 0.486277 | 0.503151 | 0.00 |
25 Apr 2024 | 0.497768 | -0.0168 | -3.26% | 0.493052 | 0.519518 | 0.00 |
24 Apr 2024 | 0.514569 | -0.008192 | -1.57% | 0.512099 | 0.524723 | 0.00 |
23 Apr 2024 | 0.522761 | 0.016032 | 3.16% | 0.22416 | 0.52942 | 0.00 |
22 Apr 2024 | 0.506729 | -0.000109 | -0.02% | 0.502342 | 0.513151 | 0.00 |
21 Apr 2024 | 0.506838 | 0.006882 | 1.38% | 0.493946 | 0.510983 | 0.00 |
20 Apr 2024 | 0.499956 | 0.006932 | 1.41% | 0.466593 | 0.507629 | 0.00 |
19 Apr 2024 | 0.493025 | 0.01748 | 3.68% | 0.470708 | 0.496753 | 0.00 |
18 Apr 2024 | 0.475544 | -0.019251 | -3.89% | 0.464211 | 0.50052 | 0.00 |
17 Apr 2024 | 0.494795 | 0.003144 | 0.64% | 0.479781 | 0.498858 | 0.00 |
16 Apr 2024 | 0.49165 | -0.018858 | -3.69% | 0.22416 | 0.516949 | 0.00 |
15 Apr 2024 | 0.510509 | 0.001578 | 0.31% | 0.489012 | 0.512467 | 0.00 |
14 Apr 2024 | 0.50893 | -0.013948 | -2.67% | 0.48413 | 0.529153 | 0.00 |
13 Apr 2024 | 0.522878 | -0.015744 | -2.92% | 0.512816 | 0.548803 | 0.00 |
12 Apr 2024 | 0.538622 | -0.003962 | -0.73% | 0.535798 | 0.547638 | 0.00 |
11 Apr 2024 | 0.542584 | 0.016234 | 3.08% | 0.518182 | 0.546578 | 0.00 |
10 Apr 2024 | 0.52635 | -0.018812 | -3.45% | 0.520491 | 0.544987 | 0.00 |
09 Apr 2024 | 0.545161 | 0.01723 | 3.26% | 0.22416 | 0.555251 | 0.00 |
08 Apr 2024 | 0.527932 | 0.003838 | 0.73% | 0.523366 | 0.533115 | 0.00 |
07 Apr 2024 | 0.524093 | 0.006698 | 1.29% | 0.514182 | 0.529518 | 0.00 |
06 Apr 2024 | 0.517395 | -0.004816 | -0.92% | 0.506641 | 0.52427 | 0.00 |
05 Apr 2024 | 0.522211 | 0.017717 | 3.51% | 0.496736 | 0.527046 | 0.00 |
04 Apr 2024 | 0.504494 | 0.001825 | 0.36% | 0.496506 | 0.511584 | 0.00 |
03 Apr 2024 | 0.502669 | -0.034028 | -6.34% | 0.49659 | 0.535469 | 0.00 |
02 Apr 2024 | 0.536698 | -0.003687 | -0.68% | 0.22416 | 0.537119 | 0.00 |
01 Apr 2024 | 0.540385 | 0.0093 | 1.75% | 0.531564 | 0.540493 | 0.00 |
30 Mar 2024 | 0.531085 | -0.002832 | -0.53% | 0.530249 | 0.53659 | 0.00 |
29 Mar 2024 | 0.533917 | -0.007214 | -1.33% | 0.528367 | 0.541175 | 0.00 |
28 Mar 2024 | 0.541131 | 0.011907 | 2.25% | 0.52646 | 0.545881 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions