We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Emercoin | EMCEUR | Crypto | 27,581,086 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001461 | 0.27% | 0.533431 | 0.534537 | 0.729668 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.539518 | 0.529441 | 0.532005 | 0.53197 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:49:48 | 0.00000000 | 0.016909 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.532131 | 0.006078 | 1.16% | 0.51349 | 0.536133 | 0.00 |
02 May 2024 | 0.526053 | -0.024847 | -4.51% | 0.512429 | 0.549625 | 0.00 |
01 May 2024 | 0.5509 | -0.023737 | -4.13% | 0.535816 | 0.582157 | 0.00 |
30 Apr 2024 | 0.574636 | 0.006628 | 1.17% | 0.543417 | 0.577479 | 0.00 |
29 Apr 2024 | 0.568009 | -0.004684 | -0.82% | 0.566687 | 0.580255 | 0.00 |
28 Apr 2024 | 0.572693 | -0.003267 | -0.57% | 0.564797 | 0.576133 | 0.00 |
27 Apr 2024 | 0.57596 | -0.004373 | -0.75% | 0.572197 | 0.58376 | 0.00 |
26 Apr 2024 | 0.580333 | 0.000125 | 0.02% | 0.567032 | 0.587082 | 0.00 |
25 Apr 2024 | 0.580208 | -0.018434 | -3.08% | 0.573755 | 0.604807 | 0.00 |
24 Apr 2024 | 0.598642 | -0.007184 | -1.19% | 0.595499 | 0.608269 | 0.00 |
23 Apr 2024 | 0.605826 | 0.016267 | 2.76% | 0.227362 | 0.608931 | 0.00 |
22 Apr 2024 | 0.589558 | 0.000653 | 0.11% | 0.582905 | 0.5964 | 0.00 |
21 Apr 2024 | 0.588906 | 0.008249 | 1.42% | 0.572628 | 0.593295 | 0.00 |
20 Apr 2024 | 0.580657 | 0.004593 | 0.80% | 0.545534 | 0.593205 | 0.00 |
19 Apr 2024 | 0.576064 | 0.02069 | 3.73% | 0.550004 | 0.57981 | 0.00 |
18 Apr 2024 | 0.555374 | -0.023669 | -4.09% | 0.541992 | 0.586008 | 0.00 |
17 Apr 2024 | 0.579043 | 0.002904 | 0.50% | 0.560877 | 0.583931 | 0.00 |
16 Apr 2024 | 0.576138 | -0.01958 | -3.29% | 0.543417 | 0.606096 | 0.00 |
15 Apr 2024 | 0.595718 | 0.000675 | 0.11% | 0.569009 | 0.608018 | 0.00 |
14 Apr 2024 | 0.595043 | -0.015655 | -2.56% | 0.565633 | 0.620704 | 0.00 |
13 Apr 2024 | 0.610698 | -0.019607 | -3.11% | 0.597756 | 0.642053 | 0.00 |
12 Apr 2024 | 0.630305 | -0.00335 | -0.53% | 0.626378 | 0.639739 | 0.00 |
11 Apr 2024 | 0.633655 | 0.018159 | 2.95% | 0.60355 | 0.638409 | 0.00 |
10 Apr 2024 | 0.615497 | -0.020382 | -3.21% | 0.607767 | 0.636834 | 0.00 |
09 Apr 2024 | 0.635879 | 0.017223 | 2.78% | 0.543417 | 0.647042 | 0.00 |
08 Apr 2024 | 0.618656 | 0.003924 | 0.64% | 0.613691 | 0.62588 | 0.00 |
07 Apr 2024 | 0.614733 | 0.008954 | 1.48% | 0.601175 | 0.620069 | 0.00 |
06 Apr 2024 | 0.605779 | -0.003977 | -0.65% | 0.590138 | 0.612046 | 0.00 |
05 Apr 2024 | 0.609756 | 0.02008 | 3.41% | 0.580341 | 0.61539 | 0.00 |
04 Apr 2024 | 0.589675 | 0.002274 | 0.39% | 0.579659 | 0.597609 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions