We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogelon | ELONUSD | Crypto | 109,929,994 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000020 | 0.00000019 | 0.00000020 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000019 | 0.00000020 | 0.00000020 | 0.00000012 - 0.00000040 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GEMN | 01:08:06 | 21,444,702.68 | 0.00000020 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
181.05 | 910,774,332.52 | ELON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 18,331,926.00 |
26 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000022 | 260,605,080.00 |
25 Apr 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 98,866,191.00 |
24 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00 |
23 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000016 | 0.00000020 | 64,462,473.00 |
22 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00 |
21 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 9,000,391,774.00 |
20 Apr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000020 | 0.00000020 | 0.00 |
19 Apr 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000022 | 0.00000022 | 0.00 |
18 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00 |
17 Apr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000020 | 0.00000022 | 2,321,332,089.00 |
16 Apr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 64,462,473.00 |
15 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000025 | 0.00 |
14 Apr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000023 | 0.00000025 | 1,852,872,678.00 |
13 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 3,098,427,113.00 |
12 Apr 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000025 | 0.00000028 | 12,211,672,905.00 |
11 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00 |
10 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000029 | 2,877,912,127.00 |
09 Apr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 32,580,761.00 |
08 Apr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00 |
07 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 229,759,728.00 |
06 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 92,439,024.00 |
05 Apr 2024 | 0.00000027 | -0.00000007 | -20.59% | 0.00000027 | 0.00000034 | 1,014,556,526.00 |
04 Apr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00 |
03 Apr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00 |
02 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000000 | 0.00000000 | 64,462,473.00 |
01 Apr 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000033 | 0.00000036 | 6,828,153,571.00 |
30 Mar 2024 | 0.00000036 | 0.00000009 | 33.33% | 0.00000027 | 0.00000036 | 2,896,087,658.00 |
29 Mar 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00 |
28 Mar 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000026 | 0.00000028 | 1,154,791,933.00 |
27 Mar 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000028 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions