We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAUSD | Crypto | 73,186,945 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -1.18% | 3.34 | 3.34 | 3.34 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.47 | 3.28 | 3.38 | 3.38 | 1.06 - 7.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:25:46 | 60.53 | 3.34 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 3.39 | 0.110 | 3.35% | 3.24 | 3.41 | 22,365.00 |
| 27 Apr 2024 | 3.28 | -0.200 | -5.75% | 3.28 | 3.48 | 30,459.00 |
| 26 Apr 2024 | 3.48 | -0.140 | -3.87% | 3.27 | 3.52 | 33,825.00 |
| 25 Apr 2024 | 3.62 | 0.020 | 0.56% | 3.41 | 3.65 | 25,290.00 |
| 24 Apr 2024 | 3.60 | -0.150 | -4.00% | 3.58 | 3.84 | 51,262.00 |
| 23 Apr 2024 | 3.75 | 0.210 | 5.93% | 3.43 | 3.85 | 60,394.00 |
| 22 Apr 2024 | 3.54 | 0.160 | 4.73% | 3.16 | 3.78 | 127,192.00 |
| 21 Apr 2024 | 3.38 | 0.100 | 3.05% | 3.17 | 3.49 | 76,286.00 |
| 20 Apr 2024 | 3.28 | -0.310 | -8.64% | 3.00 | 3.57 | 250,153.00 |
| 19 Apr 2024 | 3.59 | 0.510 | 16.56% | 3.03 | 4.19 | 214,120.00 |
| 18 Apr 2024 | 3.08 | -0.150 | -4.64% | 3.03 | 3.30 | 97,362.00 |
| 17 Apr 2024 | 3.23 | -0.180 | -5.28% | 3.04 | 3.41 | 156,321.00 |
| 16 Apr 2024 | 3.41 | -0.170 | -4.75% | 3.35 | 3.75 | 51,168.00 |
| 15 Apr 2024 | 3.58 | 0.140 | 4.07% | 3.20 | 3.66 | 100,140.00 |
| 14 Apr 2024 | 3.44 | -0.420 | -10.88% | 3.15 | 4.11 | 146,674.00 |
| 13 Apr 2024 | 3.86 | -0.450 | -10.44% | 3.83 | 4.37 | 94,398.00 |
| 12 Apr 2024 | 4.31 | -0.130 | -2.93% | 4.28 | 4.62 | 101,891.00 |
| 11 Apr 2024 | 4.44 | 0.290 | 6.99% | 3.92 | 5.01 | 234,473.00 |
| 10 Apr 2024 | 4.15 | -0.120 | -2.81% | 4.04 | 4.45 | 168,725.00 |
| 09 Apr 2024 | 4.27 | -0.200 | -4.47% | 4.18 | 4.63 | 693,494.00 |
| 08 Apr 2024 | 4.47 | 0.200 | 4.68% | 4.24 | 5.10 | 605,840.00 |
| 07 Apr 2024 | 4.27 | 0.240 | 5.96% | 3.86 | 4.30 | 169,594.00 |
| 06 Apr 2024 | 4.03 | -0.190 | -4.50% | 3.89 | 4.57 | 236,188.00 |
| 05 Apr 2024 | 4.22 | -0.350 | -7.66% | 4.03 | 4.88 | 338,966.00 |
| 04 Apr 2024 | 4.57 | -1.06 | -18.83% | 4.25 | 6.24 | 1,447,629.00 |
| 03 Apr 2024 | 5.63 | 2.22 | 65.10% | 3.38 | 6.64 | 2,434,734.00 |
| 02 Apr 2024 | 3.41 | -0.070 | -2.01% | 3.30 | 3.58 | 39,775.00 |
| 01 Apr 2024 | 3.48 | -0.020 | -0.57% | 3.35 | 3.54 | 30,328.00 |
| 30 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.45 | 3.58 | 33,708.00 |
| 29 Mar 2024 | 3.50 | 0.040 | 1.16% | 3.41 | 3.56 | 17,605.00 |
| 28 Mar 2024 | 3.46 | 0.120 | 3.59% | 3.30 | 3.58 | 62,710.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
