We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EHash Token | EHASHUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000435 | -3.53% | 0.011864 | 0.010876 | 0.011535 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012332 | 0.0117 | 0.012304 | 0.012299 | 0.010161 - 0.027237 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:10:06 | 1,335.18 | 0.012519 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EHASH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.0123 | -0.000077 | -0.62% | 0.012235 | 0.012456 | 0.00 |
| 02 Jul 2024 | 0.012376 | 0.00000900 | 0.07% | 0.01232 | 0.016138 | 14,384.00 |
| 01 Jul 2024 | 0.012367 | 0.000229 | 1.88% | 0.012062 | 0.012432 | 0.00 |
| 30 Jun 2024 | 0.012139 | 0.000327 | 2.77% | 0.01181 | 0.012247 | 129,080.00 |
| 29 Jun 2024 | 0.011811 | 0.000105 | 0.90% | 0.011565 | 0.012284 | 316,024.00 |
| 28 Jun 2024 | 0.011707 | -0.00075 | -6.02% | 0.011703 | 0.01254 | 324,118.00 |
| 27 Jun 2024 | 0.012457 | -0.000101 | -0.80% | 0.011973 | 0.012589 | 503,646.00 |
| 26 Jun 2024 | 0.012558 | 0.000487 | 4.03% | 0.011417 | 0.012674 | 346,490.00 |
| 25 Jun 2024 | 0.012071 | 0.000104 | 0.87% | 0.01135 | 0.012303 | 878,626.00 |
| 24 Jun 2024 | 0.011967 | -0.000262 | -2.14% | 0.011592 | 0.012313 | 544,971.00 |
| 23 Jun 2024 | 0.012229 | 0.00027 | 2.26% | 0.011836 | 0.012596 | 63,075.00 |
| 22 Jun 2024 | 0.011959 | 0.000015 | 0.13% | 0.011717 | 0.012056 | 10,804.00 |
| 21 Jun 2024 | 0.011944 | -0.000133 | -1.10% | 0.011851 | 0.012294 | 0.00 |
| 20 Jun 2024 | 0.012077 | 0.00025 | 2.12% | 0.011781 | 0.012188 | 0.00 |
| 19 Jun 2024 | 0.011827 | -0.000437 | -3.56% | 0.011501 | 0.012298 | 419,738.00 |
| 18 Jun 2024 | 0.012264 | -0.000405 | -3.20% | 0.012152 | 0.012559 | 14,384.00 |
| 17 Jun 2024 | 0.012669 | 0.000192 | 1.54% | 0.012392 | 0.012774 | 0.00 |
| 16 Jun 2024 | 0.012477 | -0.000049 | -0.39% | 0.011962 | 0.012642 | 74,129.00 |
| 15 Jun 2024 | 0.012526 | 0.000376 | 3.09% | 0.012167 | 0.012693 | 122,155.00 |
| 14 Jun 2024 | 0.012151 | -0.00031 | -2.49% | 0.011964 | 0.012685 | 428,410.00 |
| 13 Jun 2024 | 0.01246 | 0.000214 | 1.75% | 0.011949 | 0.012618 | 289,010.00 |
| 12 Jun 2024 | 0.012246 | -0.000586 | -4.57% | 0.012047 | 0.012839 | 288,722.00 |
| 11 Jun 2024 | 0.012832 | 0.000238 | 1.89% | 0.012427 | 0.012875 | 318,118.00 |
| 10 Jun 2024 | 0.012594 | 0.000073 | 0.58% | 0.012468 | 0.01264 | 0.00 |
| 09 Jun 2024 | 0.012521 | 0.000381 | 3.14% | 0.012132 | 0.012563 | 2,665.00 |
| 08 Jun 2024 | 0.01214 | -0.000825 | -6.36% | 0.012018 | 0.013052 | 317.00 |
| 07 Jun 2024 | 0.012965 | -0.000182 | -1.38% | 0.0128 | 0.013185 | 0.00 |
| 06 Jun 2024 | 0.013147 | 0.000182 | 1.40% | 0.012847 | 0.017618 | 14,384.00 |
| 05 Jun 2024 | 0.012965 | 0.000176 | 1.37% | 0.012723 | 0.013024 | 0.00 |
| 04 Jun 2024 | 0.012789 | -0.000062 | -0.48% | 0.012776 | 0.013088 | 0.00 |
| 03 Jun 2024 | 0.012852 | -0.000113 | -0.87% | 0.012772 | 0.014411 | 224,835.00 |
| 02 Jun 2024 | 0.012965 | 0.000546 | 4.40% | 0.012376 | 0.013299 | 28,876.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
