Egretia Price History - Historical Data for EGTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Egretia	EGTEUR	Crypto	910,841	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000093	-0.43%	0.000216	0.000216	0.000216

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000217	0.000216	0.000217	0.000217	0.000152 - 0.000797

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	18:21:39	5,594.56	0.000335	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EGT	EGTUSD	EGTGBP	EGTBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
03 Feb 2023	0.000217	0.00000200	0.93%	0.000214	0.000219	0.00
02 Feb 2023	0.000216	0.00000028	0.13%	0.000215	0.000221	0.00
01 Feb 2023	0.000215	0.00000200	0.94%	0.00021	0.000216	199,863.00
31 Jan 2023	0.000213	0.00000300	1.43%	0.00021	0.000214	0.00
30 Jan 2023	0.00021	-0.00000800	-3.66%	0.000189	0.000218	199,863.00
29 Jan 2023	0.000218	0.00000700	3.31%	0.000212	0.00022	0.00
28 Jan 2023	0.000212	-0.00000067	-0.32%	0.000211	0.000213	0.00
27 Jan 2023	0.000212	0.00000100	0.47%	0.000208	0.000215	0.00
26 Jan 2023	0.000211	-0.00000073	-0.34%	0.00021	0.000213	0.00
25 Jan 2023	0.000212	0.00000500	2.41%	0.000206	0.000217	0.00
24 Jan 2023	0.000208	-0.00000400	-1.89%	0.000207	0.000213	0.00
23 Jan 2023	0.000211	0.00000200	0.96%	0.000189	0.000213	199,863.00
22 Jan 2023	0.000209	-0.00000069	-0.33%	0.000206	0.000212	0.00
21 Jan 2023	0.00021	0.00000080	0.38%	0.000207	0.000215	0.00
20 Jan 2023	0.000209	0.000014	7.20%	0.000193	0.000209	0.00
19 Jan 2023	0.000195	0.00000300	1.56%	0.000191	0.000195	0.00
18 Jan 2023	0.000192	-0.00000400	-2.04%	0.000189	0.000199	0.00
17 Jan 2023	0.000196	0.00000070	0.36%	0.000194	0.000198	0.00
16 Jan 2023	0.000196	0.00000300	1.56%	0.00016	0.000198	199,863.00
15 Jan 2023	0.000193	-0.00000100	-0.52%	0.00019	0.000194	0.00
14 Jan 2023	0.000194	0.000011	6.00%	0.000184	0.000196	0.00
13 Jan 2023	0.000183	0.00000900	5.18%	0.000173	0.000185	0.00
12 Jan 2023	0.000174	0.00000800	4.81%	0.000166	0.000175	0.00
11 Jan 2023	0.000166	0.00000400	2.46%	0.000161	0.000167	0.00
10 Jan 2023	0.000162	0.00000200	1.25%	0.00016	0.000163	0.00
09 Jan 2023	0.00016	0.00000017	0.11%	0.000158	0.000163	199,863.00
08 Jan 2023	0.00016	0.00000087	0.55%	0.000159	0.00016	0.00
07 Jan 2023	0.000159	-0.00000019	-0.12%	0.000159	0.00016	0.00
06 Jan 2023	0.000159	-0.00000062	-0.39%	0.000158	0.00016	0.00
05 Jan 2023	0.00016	0.00000100	0.63%	0.000158	0.00016	0.00
04 Jan 2023	0.000159	0.00000077	0.49%	0.000158	0.00016	0.00

Egretia Price History (EGTEUR)

Egretia (EGTEUR) 1 Month Price History