Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Egretia EGTEUR Crypto 910,841 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000093 -0.43% 0.000216 0.000216 0.000216
High Price Low Price Open Price Prev. Close 52 Week Range
0.000217 0.000216 0.000217 0.000217 0.000152 - 0.000797
Exchange Last Trade Size Trade Price Currency
HUOB 18:21:39 5,594.56 0.000335 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EGT EGTUSD EGTGBP EGTBTC

Egretia (EGTEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
03 Feb 20230.0002170.000002000.93%0.0002140.0002190.00
02 Feb 20230.0002160.000000280.13%0.0002150.0002210.00
01 Feb 20230.0002150.000002000.94%0.000210.000216199,863.00
31 Jan 20230.0002130.000003001.43%0.000210.0002140.00
30 Jan 20230.00021-0.00000800-3.66%0.0001890.000218199,863.00
29 Jan 20230.0002180.000007003.31%0.0002120.000220.00
28 Jan 20230.000212-0.00000067-0.32%0.0002110.0002130.00
27 Jan 20230.0002120.000001000.47%0.0002080.0002150.00
26 Jan 20230.000211-0.00000073-0.34%0.000210.0002130.00
25 Jan 20230.0002120.000005002.41%0.0002060.0002170.00
24 Jan 20230.000208-0.00000400-1.89%0.0002070.0002130.00
23 Jan 20230.0002110.000002000.96%0.0001890.000213199,863.00
22 Jan 20230.000209-0.00000069-0.33%0.0002060.0002120.00
21 Jan 20230.000210.000000800.38%0.0002070.0002150.00
20 Jan 20230.0002090.0000147.20%0.0001930.0002090.00
19 Jan 20230.0001950.000003001.56%0.0001910.0001950.00
18 Jan 20230.000192-0.00000400-2.04%0.0001890.0001990.00
17 Jan 20230.0001960.000000700.36%0.0001940.0001980.00
16 Jan 20230.0001960.000003001.56%0.000160.000198199,863.00
15 Jan 20230.000193-0.00000100-0.52%0.000190.0001940.00
14 Jan 20230.0001940.0000116.00%0.0001840.0001960.00
13 Jan 20230.0001830.000009005.18%0.0001730.0001850.00
12 Jan 20230.0001740.000008004.81%0.0001660.0001750.00
11 Jan 20230.0001660.000004002.46%0.0001610.0001670.00
10 Jan 20230.0001620.000002001.25%0.000160.0001630.00
09 Jan 20230.000160.000000170.11%0.0001580.000163199,863.00
08 Jan 20230.000160.000000870.55%0.0001590.000160.00
07 Jan 20230.000159-0.00000019-0.12%0.0001590.000160.00
06 Jan 20230.000159-0.00000062-0.39%0.0001580.000160.00
05 Jan 20230.000160.000001000.63%0.0001580.000160.00
04 Jan 20230.0001590.000000770.49%0.0001580.000160.00
Download more Egretia Historical Data
Your Recent History
COIN
EGTEUR
Egretia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 06:53:00