We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUST | Crypto | 752,379,247 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.290 | -1.01% | 28.36 | 28.27 | 28.37 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.31 | 28.00 | 28.65 | 28.65 | 22.22 - 78.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:34:49 | 0.264000 | 190.78 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 28.62 | -0.070 | -0.24% | 28.07 | 29.28 | 123,035.00 |
| 22 Jun 2024 | 28.69 | -0.500 | -1.71% | 28.16 | 29.66 | 304,109.00 |
| 21 Jun 2024 | 29.19 | -0.140 | -0.48% | 28.79 | 30.80 | 222,260.00 |
| 20 Jun 2024 | 29.33 | 0.140 | 0.48% | 27.97 | 30.56 | 209,818.00 |
| 19 Jun 2024 | 29.19 | -1.95 | -6.26% | 26.46 | 31.45 | 516,540.00 |
| 18 Jun 2024 | 31.14 | -2.17 | -6.51% | 30.07 | 33.67 | 331,143.00 |
| 17 Jun 2024 | 33.31 | 0.080 | 0.24% | 32.69 | 33.58 | 73,680.00 |
| 16 Jun 2024 | 33.23 | 0.720 | 2.21% | 32.38 | 33.39 | 105,504.00 |
| 15 Jun 2024 | 32.51 | -0.650 | -1.96% | 31.76 | 34.28 | 234,599.00 |
| 14 Jun 2024 | 33.16 | -1.69 | -4.85% | 32.72 | 35.04 | 184,254.00 |
| 13 Jun 2024 | 34.85 | 1.49 | 4.47% | 32.70 | 35.85 | 230,534.00 |
| 12 Jun 2024 | 33.36 | -1.63 | -4.66% | 32.42 | 35.17 | 230,174.00 |
| 11 Jun 2024 | 34.99 | -0.570 | -1.60% | 34.64 | 36.03 | 209,801.00 |
| 10 Jun 2024 | 35.56 | 0.930 | 2.69% | 34.17 | 36.21 | 149,509.00 |
| 09 Jun 2024 | 34.63 | -1.43 | -3.97% | 34.33 | 36.18 | 221,191.00 |
| 08 Jun 2024 | 36.06 | -2.93 | -7.51% | 33.50 | 40.07 | 364,963.00 |
| 07 Jun 2024 | 38.99 | -1.22 | -3.03% | 38.79 | 40.43 | 132,108.00 |
| 06 Jun 2024 | 40.21 | 1.02 | 2.60% | 39.02 | 40.43 | 229,892.00 |
| 05 Jun 2024 | 39.19 | 0.590 | 1.53% | 38.50 | 39.73 | 136,052.00 |
| 04 Jun 2024 | 38.60 | 0.590 | 1.55% | 37.77 | 39.43 | 163,015.00 |
| 03 Jun 2024 | 38.01 | -0.620 | -1.60% | 37.63 | 39.19 | 153,132.00 |
| 02 Jun 2024 | 38.63 | -0.410 | -1.05% | 38.36 | 39.10 | 94,673.00 |
| 01 Jun 2024 | 39.04 | 0.050 | 0.13% | 38.01 | 39.61 | 214,021.00 |
| 31 May 2024 | 38.99 | -0.730 | -1.84% | 38.31 | 40.43 | 214,466.00 |
| 30 May 2024 | 39.72 | -0.150 | -0.38% | 39.55 | 41.37 | 222,970.00 |
| 29 May 2024 | 39.87 | 0.080 | 0.20% | 38.68 | 40.22 | 193,585.00 |
| 28 May 2024 | 39.79 | 0.790 | 2.03% | 38.69 | 40.45 | 215,044.00 |
| 27 May 2024 | 39.00 | -0.460 | -1.17% | 38.56 | 40.58 | 173,808.00 |
| 26 May 2024 | 39.46 | 0.600 | 1.54% | 38.66 | 39.68 | 92,753.00 |
| 25 May 2024 | 38.86 | 0.500 | 1.30% | 37.32 | 38.86 | 163,275.00 |
| 24 May 2024 | 38.36 | -0.790 | -2.02% | 36.78 | 39.89 | 282,302.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
