We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDKRW | Crypto | 781,378,306 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -270.00 | -0.65% | 41,440.00 | 41,430.00 | 41,490.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41,710.00 | 41,400.00 | 41,710.00 | 41,710.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:47:58 | 0.132385 | 41,440.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 41,630.00 | -420.00 | -1.00% | 41,010.00 | 42,830.00 | 21,740.00 |
| 26 Jun 2024 | 42,050.00 | 750.00 | 1.82% | 40,770.00 | 43,990.00 | 28,943.00 |
| 25 Jun 2024 | 41,300.00 | 1,510.00 | 3.79% | 37,700.00 | 41,300.00 | 13,565.00 |
| 24 Jun 2024 | 39,790.00 | -740.00 | -1.83% | 39,320.00 | 41,350.00 | 5,129.00 |
| 23 Jun 2024 | 40,530.00 | -60.00 | -0.15% | 39,730.00 | 40,830.00 | 5,106.00 |
| 22 Jun 2024 | 40,590.00 | -630.00 | -1.53% | 39,860.00 | 41,910.00 | 7,640.00 |
| 21 Jun 2024 | 41,220.00 | -200.00 | -0.48% | 40,790.00 | 43,340.00 | 13,418.00 |
| 20 Jun 2024 | 41,420.00 | 270.00 | 0.66% | 40,690.00 | 43,120.00 | 5,611.00 |
| 19 Jun 2024 | 41,150.00 | -2,590.00 | -5.92% | 38,370.00 | 44,000.00 | 18,667.00 |
| 18 Jun 2024 | 43,740.00 | -3,250.00 | -6.92% | 42,370.00 | 47,530.00 | 29,218.00 |
| 17 Jun 2024 | 46,990.00 | -90.00 | -0.19% | 46,330.00 | 47,430.00 | 6,698.00 |
| 16 Jun 2024 | 47,080.00 | 750.00 | 1.62% | 46,120.00 | 47,250.00 | 2,722.00 |
| 15 Jun 2024 | 46,330.00 | -650.00 | -1.38% | 45,370.00 | 48,510.00 | 9,705.00 |
| 14 Jun 2024 | 46,980.00 | -2,110.00 | -4.30% | 46,450.00 | 49,100.00 | 9,185.00 |
| 13 Jun 2024 | 49,090.00 | 1,900.00 | 4.03% | 46,160.00 | 50,250.00 | 11,815.00 |
| 12 Jun 2024 | 47,190.00 | -1,770.00 | -3.62% | 46,110.00 | 49,290.00 | 13,006.00 |
| 11 Jun 2024 | 48,960.00 | -1,040.00 | -2.08% | 48,580.00 | 50,300.00 | 22,635.00 |
| 10 Jun 2024 | 50,000.00 | 1,040.00 | 2.12% | 48,300.00 | 50,440.00 | 6,404.00 |
| 09 Jun 2024 | 48,960.00 | -2,050.00 | -4.02% | 48,650.00 | 51,100.00 | 16,937.00 |
| 08 Jun 2024 | 51,010.00 | -3,040.00 | -5.62% | 49,070.00 | 55,610.00 | 21,427.00 |
| 07 Jun 2024 | 54,050.00 | -1,520.00 | -2.74% | 53,940.00 | 55,700.00 | 12,714.00 |
| 06 Jun 2024 | 55,570.00 | 1,300.00 | 2.40% | 54,100.00 | 55,900.00 | 16,613.00 |
| 05 Jun 2024 | 54,270.00 | 570.00 | 1.06% | 53,530.00 | 54,860.00 | 8,423.00 |
| 04 Jun 2024 | 53,700.00 | 310.00 | 0.58% | 52,930.00 | 54,930.00 | 14,232.00 |
| 03 Jun 2024 | 53,390.00 | -610.00 | -1.13% | 53,000.00 | 54,800.00 | 6,510.00 |
| 02 Jun 2024 | 54,000.00 | -540.00 | -0.99% | 53,740.00 | 54,600.00 | 6,785.00 |
| 01 Jun 2024 | 54,540.00 | 260.00 | 0.48% | 53,440.00 | 55,100.00 | 11,885.00 |
| 31 May 2024 | 54,280.00 | -910.00 | -1.65% | 53,410.00 | 56,000.00 | 23,278.00 |
| 30 May 2024 | 55,190.00 | -160.00 | -0.29% | 54,680.00 | 57,340.00 | 41,721.00 |
| 29 May 2024 | 55,350.00 | 320.00 | 0.58% | 53,700.00 | 55,550.00 | 19,978.00 |
| 28 May 2024 | 55,030.00 | 720.00 | 1.33% | 53,890.00 | 55,800.00 | 22,866.00 |
| 27 May 2024 | 54,310.00 | -530.00 | -0.97% | 53,850.00 | 55,800.00 | 17,638.00 |
| 26 May 2024 | 54,840.00 | 890.00 | 1.65% | 53,860.00 | 55,120.00 | 21,855.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
