We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDGBP | Crypto | 1,032,260,071 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.086777 | -0.28% | 30.76 | 30.72 | 30.86 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.00 | 30.75 | 30.93 | 30.85 | 17.82 - 63.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:10:57 | 4.98 | 30.66 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 30.90 | 0.180 | 0.60% | 28.23 | 31.10 | 13,518.00 |
| 01 May 2024 | 30.72 | -1.20 | -3.76% | 29.27 | 32.30 | 14,304.00 |
| 30 Apr 2024 | 31.92 | -0.510 | -1.56% | 29.70 | 36.65 | 12,738.00 |
| 29 Apr 2024 | 32.42 | -0.530 | -1.61% | 32.39 | 33.60 | 5,850.00 |
| 28 Apr 2024 | 32.96 | -0.590 | -1.75% | 32.68 | 34.21 | 11,605.00 |
| 27 Apr 2024 | 33.54 | -0.740 | -2.15% | 33.49 | 34.59 | 6,740.00 |
| 26 Apr 2024 | 34.28 | 0.850 | 2.55% | 32.67 | 34.68 | 8,322.00 |
| 25 Apr 2024 | 33.43 | -1.93 | -5.45% | 33.07 | 36.53 | 12,419.00 |
| 24 Apr 2024 | 35.35 | -1.16 | -3.17% | 35.19 | 36.77 | 10,164.00 |
| 23 Apr 2024 | 36.51 | 1.49 | 4.25% | 29.70 | 36.73 | 7,728.00 |
| 22 Apr 2024 | 35.02 | -1.06 | -2.93% | 34.62 | 37.14 | 10,530.00 |
| 21 Apr 2024 | 36.08 | 2.87 | 8.65% | 32.76 | 36.65 | 4,826.00 |
| 20 Apr 2024 | 33.21 | 0.360 | 1.09% | 30.26 | 33.61 | 3,940.00 |
| 19 Apr 2024 | 32.85 | 1.02 | 3.19% | 31.20 | 33.13 | 4,737.00 |
| 18 Apr 2024 | 31.83 | -0.780 | -2.38% | 30.74 | 33.04 | 4,522.00 |
| 17 Apr 2024 | 32.61 | 0.560 | 1.76% | 30.78 | 32.88 | 7,069.00 |
| 16 Apr 2024 | 32.05 | -1.28 | -3.85% | 29.70 | 34.77 | 11,895.00 |
| 15 Apr 2024 | 33.33 | 2.21 | 7.11% | 29.70 | 33.68 | 19,778.00 |
| 14 Apr 2024 | 31.12 | -4.10 | -11.65% | 27.88 | 35.10 | 36,497.00 |
| 13 Apr 2024 | 35.22 | -6.08 | -14.73% | 32.95 | 41.69 | 24,286.00 |
| 12 Apr 2024 | 41.30 | -0.810 | -1.92% | 40.67 | 42.90 | 5,067.00 |
| 11 Apr 2024 | 42.11 | -0.210 | -0.50% | 40.76 | 42.63 | 6,551.00 |
| 10 Apr 2024 | 42.33 | -2.47 | -5.52% | 41.92 | 46.09 | 6,291.00 |
| 09 Apr 2024 | 44.80 | 2.07 | 4.85% | 41.69 | 45.32 | 7,460.00 |
| 08 Apr 2024 | 42.73 | -0.340 | -0.79% | 42.31 | 43.55 | 4,541.00 |
| 07 Apr 2024 | 43.07 | 0.660 | 1.55% | 42.24 | 43.33 | 3,896.00 |
| 06 Apr 2024 | 42.41 | -0.770 | -1.79% | 40.96 | 43.35 | 4,712.00 |
| 05 Apr 2024 | 43.18 | 0.630 | 1.48% | 41.69 | 44.48 | 6,848.00 |
| 04 Apr 2024 | 42.56 | -0.260 | -0.61% | 41.47 | 44.28 | 5,840.00 |
| 03 Apr 2024 | 42.82 | -3.23 | -7.02% | 41.67 | 45.83 | 13,736.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
