eGamesCoinEGCO

US$ 0.002712

-0.000019

(

-0.71%

)

Official Links

Website

Info

Coin

Not Mineable

Wallet

Bid

US$ 0.002712

Exchange

Ask

US$ 0.005006

Last Trade Time

23:18:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001203

Fully Diluted Market Cap

US$ 0

Genesis Date

11/9/2018

Days Range 0.002675-0.002795

52 Weeks Range 0.00000000-0.002795

Circulating Supply 29,144,568 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for EGCOUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.00279511	0	CX
12	0.00273951	-2.767E-5	-1.01003464123	0.00267526	0.00279511	0	CX
26	0	0	0	0	0.00279511	0	CX
52	0	0	0	0	0.00279511	0	CX
156	0.00763259	-0.00492075	-64.4702519066	0.00228928	0.00896571	0	CX
260	0.00946113	-0.00674929	-71.3370390218	0.0004475	0.00984029	25.00331167	CX

eGamesCoin is a platform based on blockchain technology, connecting gamers, sponsors and fans directly.

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No posts founded

Date	Close	Open	High	Low
1730073000	0.00271183	0	0	0
1729986600	0.00271183	0	0	0
1729900200	0.00271183	0	0	0
1729813800	0.00271183	0	0	0
1729727400	0.00271183	0	0	0
1729641000	0.00271183	0	0	0
1729554600	0.00271183	0	0	0
1729468200	0.00271183	0	0	0
1729381800	0.00271183	0	0	0
1729295400	0.00271183	0.00273951	0.00279511	0.00267526
1729209000	0.00271183	0.00273951	0.00279511	0.00267526
1729122600	0.00271183	0	0	0
1729036200	0.00271183	0	0	0
1728949800	0.00271183	0.00273951	0.00279511	0.00267526
1728863400	0.00271183	0	0	0
1728777000	0.00271183	0	0	0
1728690600	0.00271183	0	0	0
1728604200	0.00271183	0	0	0
1728517800	0.00271183	0	0	0
1728431400	0.00271183	0	0	0
1728345000	0.00271183	0.00273951	0.00279511	0.00267526
1728258600	0.00271183	0	0	0
1728172200	0.00271183	0	0	0
1728085800	0.00271183	0	0	0
1727999400	0.00271183	0.00273951	0.00279511	0.00267526
1727913000	0.00271183	0	0	0
1727826600	0.00271183	0	0	0
1727740200	0.00271183	0	0	0
1727653800	0.00271183	0	0	0
1727567400	0.00271183	0	0	0
1727481000	0.00271183	0	0	0
1727394600	0.00271183	0	0	0
1727308200	0.00271183	0	0	0
1727221800	0.00271183	0	0	0
1727135400	0.00271183	0.00273951	0.00279511	0.00267526
1727049000	0.00271183	0	0	0
1726962600	0.00271183	0	0	0
1726876200	0.00271183	0	0	0
1726789800	0.00271183	0	0	0
1726703400	0.00271183	0	0	0
1726617000	0.00271183	0	0	0
1726530600	0.00271183	0	0	0
1726444200	0.00271183	0	0	0
1726357800	0.00271183	0	0	0
1726271400	0.00271183	0	0	0
1726185000	0.00271183	0	0	0
1726098600	0.00271183	0	0	0
1726012200	0.00271183	0	0	0
1725925800	0.00271183	0.00273951	0.00279511	0.00267526
1725839400	0.00271183	0	0	0
1725753000	0.00271183	0	0	0
1725666600	0.00271183	0	0	0
1725580200	0.00271183	0	0	0
1725493800	0.00271183	0	0	0
1725407400	0.00271183	0	0	0
1725321000	0.00271183	0.00273951	0.00279511	0.00267526
1725234600	0.00271183	0	0	0
1725148200	0.00271183	0	0	0
1725061800	0.00271183	0	0	0
1724975400	0.00271183	0	0	0
1724889000	0.00271183	0	0	0
1724802600	0.00271183	0	0	0
1724716200	0.00271183	0	0	0
1724629800	0.00271183	0	0	0
1724543400	0.00271183	0	0	0
1724457000	0.00271183	0	0	0
1724370600	0.00271183	0.00273951	0.00279511	0.00267526
1724284200	0.00271183	0	0	0
1724197800	0.00271183	0	0	0
1724111400	0.00271183	0.00273951	0.00279511	0.00267526
1724025000	0.00271183	0	0	0
1723938600	0.00271183	0	0	0
1723852200	0.00271183	0	0	0
1723765800	0.00271183	0	0	0
1723679400	0.00271183	0	0	0
1723593000	0.00271183	0	0	0
1723506600	0.00271183	0.00273951	0.00279511	0.00267526
1723420200	0.00271183	0	0	0
1723333800	0.00271183	0	0	0
1723247400	0.00271183	0	0	0
1723161000	0.00271183	0	0	0
1723074600	0.00271183	0	0	0
1722988200	0.00271183	0	0	0
1722901800	0.00271183	0.00273951	0.00279511	0.00267526
1722815400	0.00271183	0	0	0
1722729000	0.00271183	0	0	0
1722642600	0.00271183	0	0	0
1722556200	0.00271183	0	0	0
1722469800	0.00271183	0	0	0
1722383400	0.00271183	0	0	0
1722297000	0.00271183	0.00273951	0.00279511	0.00267526
1722210600	0.00271183	0	0	0
1722124200	0.00271183	0	0	0