EDU Coin [Open Campus]EDU

US$ 0.646808

0.018029

(

2.87%

)

Official Links

Website

Discord

Info

Rank 221

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.643916

Exchange

BINA

Ask

US$ 0.6497

Last Trade Time

11:20:11

Volume (24h)

$ 8,260,527

Last Trade Size

35.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.646808

Fully Diluted Market Cap

US$ 646,808,030

Genesis Date

19/4/2023

Days Range 0.620594-0.6766

52 Weeks Range 0.398451-1.30

Circulating Supply 260,104,169 / 1,000,000,000

26.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6461	Binance	10114368	/cdn/crypto/logos/exchanges/BINA.png	$ 6,588,962.53	1732965736	EDU/USDT	https://www.binance.com/en/trade/EDU_USDT	USDT	1	https://www.binance.com/en/trade/EDU_USDT	87.9631308642	Recently
0.647	DigiFinex	648838	/cdn/crypto/logos/exchanges/DGFX.png	$ 422,346.35	1732965572	EDU/USDT	https://www.digifinex.com/en-ww/trade/USDT/EDU	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EDU	5.64284608823	Recently
6.71E-6	Binance	429305	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.90	1732965736	EDU/BTC	https://www.binance.com/en/trade/EDU_BTC	BTC	3	https://www.binance.com/en/trade/EDU_BTC	3.73360074457	Recently
0.6381	Gate.io	150501.92	/cdn/crypto/logos/exchanges/GATE.png	$ 98,243.26	1732963771	EDU/USDT	https://gate.io/trade/EDU_USDT	USDT	4	https://gate.io/trade/EDU_USDT	1.30889246706	33 minutes ago
0.644	Kucoin	110174.34	/cdn/crypto/logos/exchanges/KUCN.png	$ 71,479.44	1732965086	EDU/USDT	https://trade.kucoin.com/EDU-USDT	USDT	5	https://trade.kucoin.com/EDU-USDT	0.958169594709	11 minutes ago
0.61148	Bitvavo	45230.2026684	/cdn/crypto/logos/exchanges/BITV.png	€ 28,124.28	1732965733	EDU/EUR	https://account.bitvavo.com/markets/EDU-EUR	EUR	6	https://account.bitvavo.com/markets/EDU-EUR	0.393360241227	Recently
0.8926	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	EDU/USDT	https://www.lbank.info/exchange/edu/usdt	USDT	7	https://www.lbank.info/exchange/edu/usdt	0	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDU/USDT	https://hitbtc.com/EDU-to-USDT	USDT	8	https://hitbtc.com/EDU-to-USDT	0	-
0.47455	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732924937	EDU/EUR	https://www.binance.com/en/trade/EDU_EUR	EUR	9	https://www.binance.com/en/trade/EDU_EUR	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5250803	0.12172773	23.1826884383	0.52162744	0.64657152	873966.571429	CX
4	0.48898556	0.15782247	32.2754868262	0.41696328	0.64657152	418757.107143	CX
12	0.50746858	0.13933945	27.4577492069	0.41696328	0.73186717	279026.329412	CX
26	0.89142491	-0.24461688	-27.4411088647	0.3984505	0.93112331	192728.389189	CX
52	0.66237125	-0.01556322	-2.34962190765	0.3984505	1.29817697	205545.355978	CX
156	0.0005782	0.64622983	111765.795572	0.00015509	1.29817697	5627902.37863	CX
260	0.00015519	0.64665284	416684.605967	4.432E-5	1.29817697	11191277.3309	CX

Open Campus utilizes a new protocol allowing communities to create, own, and promote content they want to see in the world and enables educators to earn revenue and gain recognition for their contributions.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.62818775	-0.000254	-0.04	0.62751247	0.63175117	0.60789966	312557
1732837800	0.62844211	-0.009188	-1.44	0.6333017	0.64128895	0.6049879	554870
1732751400	0.63763003	0.02616067	4.28	0.60943267	0.64657152	0.59308167	714769
1732665000	0.61146936	0.02744286	4.70	0.58643902	0.61278277	0.54612672	1175383
1732578600	0.5840265	-0.018839	-3.12	0.57332968	0.6227532	0.56933	1473362
1732492200	0.60286588	0.02618714	4.54	0.57332968	0.61306689	0.55046158	744633
1732405800	0.57667874	0.05187614	9.88	0.5250803	0.58310595	0.52162744	1142192
1732319400	0.5248026	-0.003438	-0.65	0.5280323	0.52982697	0.50183157	545472
1732233000	0.52824027	0.03377259	6.83	0.4913404	0.53451905	0.47106145	138886
1732146600	0.49446768	-0.016759	-3.28	0.51156952	0.51903461	0.48079287	342900
1732060200	0.51122698	-0.026483	-4.93	0.53965243	0.54084555	0.50143435	268928
1731973800	0.5377097	0.03202192	6.33	0.52224873	0.54916428	0.5002897	251058
1731887400	0.50568778	-0.031556	-5.87	0.54077442	0.54077442	0.50100954	313133
1731801000	0.53724377	0.01508492	2.89	0.52224873	0.54916428	0.52181489	347916
1731714600	0.52215885	0.02186929	4.37	0.50320433	0.52444151	0.4857653	343823
1731628200	0.50028956	-0.022491	-4.30	0.52358917	0.53833783	0.49425024	322129
1731541800	0.52278013	-0.010342	-1.94	0.53528853	0.54045567	0.48886512	668206
1731455400	0.5331225	-0.019582	-3.54	0.55210802	0.5724818	0.50052644	526437
1731369000	0.55270429	0.01897718	3.56	0.53603589	0.55368634	0.51835054	241891
1731282600	0.53372711	0.0044987	0.85	0.52822851	0.55266211	0.49956171	194045
1731196200	0.52922841	0.01874143	3.67	0.51433704	0.53012135	0.50091373	84141
1731109800	0.51048698	0.01828199	3.71	0.49139656	0.51054844	0.48209777	56774
1731023400	0.49220499	-0.004875	-0.98	0.49773376	0.50873615	0.48056995	141601
1730937000	0.49707963	0.05170149	11.61	0.44569467	0.49946249	0.44547019	431869
1730850600	0.44537814	0.01506608	3.50	0.43132782	0.45244052	0.43088491	71643
1730764200	0.43031206	-0.014555	-3.27	0.47407492	0.4754122	0.41696328	152834
1730677800	0.44486673	-0.027961	-5.91	0.47407492	0.4754122	0.42646728	139913
1730591400	0.47282785	-0.015443	-3.16	0.48898556	0.49529747	0.47090727	23834
1730505000	0.48827118	-0.003258	-0.66	0.4900503	0.50505658	0.47641077	46733
1730418600	0.49152925	-0.011653	-2.32	0.50256395	0.52355831	0.48076479	428827
1730332200	0.50318229	-0.006623	-1.30	0.51045579	0.51677337	0.49648716	63486
1730245800	0.50980552	0.01994091	4.07	0.48896972	0.51928996	0.48875381	110502
1730159400	0.48986461	-0.002084	-0.42	0.54026002	0.54304528	0.47171442	95879
1730073000	0.49194895	-0.000795	-0.16	0.49245	0.49355702	0.48295435	30421
1729986600	0.49274414	0.00207338	0.42	0.48907007	0.4990004	0.47620977	646132
1729900200	0.49067076	-0.048589	-9.01	0.54026002	0.54304528	0.47847893	486920
1729813800	0.53926004	-0.020107	-3.59	0.55912973	0.56648168	0.53118321	192481
1729727400	0.55936708	0.00580204	1.05	0.55476591	0.56188908	0.53407555	188292
1729641000	0.55356504	-0.00186	-0.33	0.55419783	0.5679114	0.54615517	174913
1729554600	0.55542508	-0.022819	-3.95	0.5780027	0.58706258	0.54643614	84713
1729468200	0.57824363	0.03832675	7.10	0.54019568	0.59049387	0.53379894	617446
1729381800	0.53991688	0.00206157	0.38	0.53811925	0.5541048	0.53216585	88704
1729295400	0.53785531	0.01887262	3.64	0.50854308	0.54200598	0.50838103	351268
1729209000	0.51898269	-0.014782	-2.77	0.50854308	0.52713532	0.50838103	258510
1729122600	0.53376457	-0.00249	-0.46	0.54482648	0.54845692	0.52365015	110172
1729036200	0.53625424	-0.034971	-6.12	0.5707317	0.57559253	0.52196604	481865
1728949800	0.57122504	0.02452726	4.49	0.50854308	0.57437095	0.50838103	65829
1728863400	0.54669778	-0.006522	-1.18	0.55477888	0.56084435	0.52732725	101070
1728777000	0.55322028	0.01864255	3.49	0.537785	0.56231906	0.53501515	76685
1728690600	0.53457773	0.02653767	5.22	0.50854308	0.54152524	0.50838103	63522
1728604200	0.50804006	0.00066699	0.13	0.50815159	0.51574304	0.49189983	58496
1728517800	0.50737307	-0.017563	-3.35	0.52764441	0.53583018	0.49950648	106753
1728431400	0.52493592	-0.006325	-1.19	0.530153	0.53901248	0.51484825	167225
1728345000	0.531261	-0.013642	-2.50	0.50969426	0.5577209	0.50910435	212528
1728258600	0.54490334	0.01369457	2.58	0.5308769	0.54490334	0.52595261	28492
1728172200	0.53120877	-0.00839	-1.55	0.54344175	0.54926538	0.52187571	97083
1728085800	0.53959862	0.02977952	5.84	0.50969426	0.54554178	0.50910435	274226
1727999400	0.5098191	-0.014614	-2.79	0.52191677	0.53819766	0.49466465	447989
1727913000	0.52443331	-0.012048	-2.25	0.53471705	0.56689334	0.51028955	450715
1727826600	0.53648098	-0.06359	-10.60	0.60164041	0.62820345	0.51081857	936249
1727740200	0.6000712	-0.069417	-10.37	0.66847026	0.67490441	0.59653774	303105
1727653800	0.66948778	0.02241368	3.46	0.64759086	0.72867956	0.64462353	1112500
1727567400	0.6470741	-0.02815	-4.17	0.67606444	0.72340095	0.64075185	399166
1727481000	0.67522456	0.00603311	0.90	0.66871461	0.73186717	0.65587801	595484
1727394600	0.66919145	0.00658631	0.99	0.66416336	0.69378551	0.65316284	92290
1727308200	0.66260514	-0.024019	-3.50	0.68767455	0.6994586	0.65907675	170211
1727221800	0.68662442	0.07188945	11.69	0.61427568	0.7033559	0.58130446	504987
1727135400	0.61473497	-0.00448	-0.72	0.5516303	0.64401529	0.54343999	62933
1727049000	0.6192147	-0.029893	-4.61	0.64707263	0.64707263	0.60101402	34293
1726962600	0.64910797	0.02953805	4.77	0.62065964	0.66751261	0.60833383	244238
1726876200	0.61956992	-0.006174	-0.99	0.6248369	0.64615078	0.60675729	65365
1726789800	0.62574381	0.0121109	1.97	0.6171818	0.64180863	0.61450012	39064
1726703400	0.61363291	0.02238412	3.79	0.59154162	0.61760496	0.56800415	177014
1726617000	0.59124879	0.02953022	5.26	0.55972868	0.61002193	0.55848043	94689
1726530600	0.56171857	-0.040933	-6.79	0.60299997	0.61085625	0.55130839	86975
1726444200	0.60265127	-0.011334	-1.85	0.61389616	0.62536474	0.59516323	48979
1726357800	0.61398567	0.00872164	1.44	0.60481398	0.61596565	0.59576344	15242
1726271400	0.60526403	0.01999154	3.42	0.58231022	0.61720078	0.5722743	84004
1726185000	0.58527249	0.0471479	8.76	0.53835046	0.58535497	0.53835046	82907
1726098600	0.53812459	-0.017802	-3.20	0.55615285	0.55615285	0.52335108	15730
1726012200	0.55592675	0.00240915	0.44	0.5519141	0.56098068	0.54397392	15489
1725925800	0.5535176	0.02362792	4.46	0.5516303	0.56049159	0.52821262	26475
1725839400	0.52988968	0.02137196	4.20	0.5092449	0.53467465	0.5086073	66165
1725753000	0.50851772	0.00206462	0.41	0.50746858	0.52433531	0.49766462	21904
1725666600	0.5064531	-0.03036	-5.66	0.53698749	0.5488147	0.49178544	57045
1725580200	0.53681321	-0.013709	-2.49	0.5516303	0.55674882	0.52931025	24957
1725493800	0.55052248	0.01948917	3.67	0.52652947	0.56157106	0.50792	172003
1725407400	0.53103331	-0.021558	-3.90	0.5523038	0.56199244	0.53089046	47871
1725321000	0.55259176	0.02294389	4.33	0.55242999	0.57453887	0.52748918	267625
1725234600	0.52964787	-0.022756	-4.12	0.55242999	0.57453887	0.5295193	255816
1725148200	0.55240375	-0.01493	-2.63	0.56742192	0.56973916	0.54984395	8378
1725061800	0.5673336	0.00445813	0.79	0.56355339	0.57792204	0.53970634	30130