We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSD | Crypto | 128,310,292 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.017088 | -3.36% | 0.491803 | 0.486879 | 0.491803 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.510321 | 0.491592 | 0.508892 | 0.508892 | 0.000263 - 1.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:57:23 | 24.00 | 0.493007 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.508705 | 0.002765 | 0.55% | 0.500145 | 0.537607 | 45,766.00 |
| 13 May 2024 | 0.505941 | 0.000186 | 0.04% | 0.503961 | 0.520945 | 24,943.00 |
| 12 May 2024 | 0.505755 | -0.005452 | -1.07% | 0.505433 | 0.520063 | 33,586.00 |
| 11 May 2024 | 0.511207 | -0.029543 | -5.46% | 0.503934 | 0.549295 | 166,035.00 |
| 10 May 2024 | 0.54075 | 0.016605 | 3.17% | 0.506971 | 0.543794 | 178,081.00 |
| 09 May 2024 | 0.524145 | -0.006305 | -1.19% | 0.507576 | 0.53413 | 147,630.00 |
| 08 May 2024 | 0.53045 | -0.013569 | -2.49% | 0.528651 | 0.557816 | 41,878.00 |
| 07 May 2024 | 0.544019 | -0.012833 | -2.30% | 0.518864 | 0.573755 | 22,680.00 |
| 06 May 2024 | 0.556852 | 0.016426 | 3.04% | 0.526329 | 0.575226 | 58,734.00 |
| 05 May 2024 | 0.540425 | -0.008975 | -1.63% | 0.539046 | 0.552903 | 24,856.00 |
| 04 May 2024 | 0.5494 | 0.025891 | 4.95% | 0.509298 | 0.553557 | 33,136.00 |
| 03 May 2024 | 0.523509 | 0.005114 | 0.99% | 0.499654 | 0.529594 | 41,228.00 |
| 02 May 2024 | 0.518395 | 0.009123 | 1.79% | 0.482075 | 0.52601 | 80,893.00 |
| 01 May 2024 | 0.509272 | -0.048005 | -8.61% | 0.504107 | 0.562711 | 77,044.00 |
| 30 Apr 2024 | 0.557276 | 0.004141 | 0.75% | 0.531804 | 0.639795 | 57,862.00 |
| 29 Apr 2024 | 0.553136 | -0.019913 | -3.47% | 0.551676 | 0.586787 | 45,042.00 |
| 28 Apr 2024 | 0.573049 | -0.004304 | -0.75% | 0.536449 | 0.581918 | 148,789.00 |
| 27 Apr 2024 | 0.577354 | -0.01977 | -3.31% | 0.572953 | 0.597591 | 49,962.00 |
| 26 Apr 2024 | 0.597124 | 0.014188 | 2.43% | 0.561719 | 0.608218 | 65,508.00 |
| 25 Apr 2024 | 0.582936 | -0.039742 | -6.38% | 0.575423 | 0.642457 | 94,721.00 |
| 24 Apr 2024 | 0.622678 | -0.009931 | -1.57% | 0.612577 | 0.639127 | 41,358.00 |
| 23 Apr 2024 | 0.632609 | 0.006759 | 1.08% | 0.619349 | 0.641565 | 21,124.00 |
| 22 Apr 2024 | 0.62585 | -0.01549 | -2.42% | 0.614116 | 0.647908 | 74,567.00 |
| 21 Apr 2024 | 0.641341 | 0.058492 | 10.04% | 0.573741 | 0.650074 | 77,040.00 |
| 20 Apr 2024 | 0.582849 | 0.008044 | 1.40% | 0.523573 | 0.596018 | 88,411.00 |
| 19 Apr 2024 | 0.574804 | 0.014915 | 2.66% | 0.543209 | 0.58454 | 164,701.00 |
| 18 Apr 2024 | 0.559889 | 0.004247 | 0.76% | 0.519839 | 0.568111 | 180,530.00 |
| 17 Apr 2024 | 0.555643 | 0.015144 | 2.80% | 0.520468 | 0.567648 | 236,773.00 |
| 16 Apr 2024 | 0.540499 | -0.039127 | -6.75% | 0.515486 | 0.601703 | 260,282.00 |
| 15 Apr 2024 | 0.579625 | 0.048262 | 9.08% | 0.499218 | 0.583574 | 183,354.00 |
| 14 Apr 2024 | 0.531363 | -0.121131 | -18.56% | 0.442359 | 0.657951 | 1,002,438.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of EDU Coin [Open Campus] (EDUUSD).](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
