We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Edgeless | EDGGUSD | Crypto | 13,911,616 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 0.02% | 0.120816 | 0.119466 | 0.121491 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.121031 | 0.120642 | 0.120826 | 0.120792 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:19:46 | 0.00000000 | 0.009272 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.120762 | -0.001579 | -1.29% | 0.119261 | 0.123435 | 0.00 |
31 May 2024 | 0.122341 | 0.001327 | 1.10% | 0.120129 | 0.124457 | 0.00 |
30 May 2024 | 0.121013 | -0.001364 | -1.11% | 0.120108 | 0.123227 | 0.00 |
29 May 2024 | 0.122377 | -0.001727 | -1.39% | 0.120347 | 0.124387 | 0.00 |
28 May 2024 | 0.124104 | 0.001506 | 1.23% | 0.105302 | 0.126357 | 0.00 |
27 May 2024 | 0.122599 | -0.001329 | -1.07% | 0.122144 | 0.124347 | 0.00 |
26 May 2024 | 0.123928 | 0.001183 | 0.96% | 0.122638 | 0.124491 | 0.00 |
25 May 2024 | 0.122745 | 0.00125 | 1.03% | 0.119296 | 0.123866 | 0.00 |
24 May 2024 | 0.121495 | -0.00222 | -1.79% | 0.119062 | 0.125335 | 0.00 |
23 May 2024 | 0.123714 | -0.00189 | -1.50% | 0.123478 | 0.126361 | 0.00 |
22 May 2024 | 0.125605 | -0.002165 | -1.69% | 0.123918 | 0.128585 | 0.00 |
21 May 2024 | 0.12777 | 0.009221 | 7.78% | 0.105302 | 0.127988 | 0.00 |
20 May 2024 | 0.118549 | -0.0014 | -1.17% | 0.118074 | 0.121127 | 0.00 |
19 May 2024 | 0.119949 | 0.000105 | 0.09% | 0.11933 | 0.120619 | 0.00 |
18 May 2024 | 0.119844 | 0.003005 | 2.57% | 0.116642 | 0.12076 | 0.00 |
17 May 2024 | 0.116839 | -0.001898 | -1.60% | 0.11564 | 0.119388 | 0.00 |
16 May 2024 | 0.118737 | 0.008527 | 7.74% | 0.109771 | 0.118882 | 0.00 |
15 May 2024 | 0.11021 | -0.002347 | -2.09% | 0.109397 | 0.112914 | 0.00 |
14 May 2024 | 0.112557 | 0.002516 | 2.29% | 0.105302 | 0.113574 | 0.00 |
13 May 2024 | 0.110041 | 0.00123 | 1.13% | 0.108497 | 0.110616 | 0.00 |
12 May 2024 | 0.10881 | -0.000255 | -0.23% | 0.108298 | 0.10997 | 0.00 |
11 May 2024 | 0.109066 | -0.003748 | -3.32% | 0.107831 | 0.113611 | 0.00 |
10 May 2024 | 0.112814 | 0.003337 | 3.05% | 0.108572 | 0.113449 | 0.00 |
09 May 2024 | 0.109477 | -0.002361 | -2.11% | 0.108969 | 0.112785 | 0.00 |
08 May 2024 | 0.111838 | -0.001262 | -1.12% | 0.111459 | 0.115224 | 0.00 |
07 May 2024 | 0.1131 | -0.00147 | -1.28% | 0.105302 | 0.116851 | 0.00 |
06 May 2024 | 0.114571 | 0.000225 | 0.20% | 0.112705 | 0.11558 | 0.00 |
05 May 2024 | 0.114345 | 0.001696 | 1.51% | 0.11203 | 0.11534 | 0.00 |
04 May 2024 | 0.112649 | 0.006764 | 6.39% | 0.105302 | 0.113371 | 0.00 |
03 May 2024 | 0.105885 | 0.001271 | 1.21% | 0.101866 | 0.1067 | 0.00 |
02 May 2024 | 0.104614 | -0.004298 | -3.95% | 0.101162 | 0.108624 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions