We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Edgeless | EDGGGBP | Crypto | 13,806,546 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 0.02% | 0.09454 | 0.093484 | 0.095068 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.094978 | 0.094053 | 0.094374 | 0.094521 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:02:14 | 0.00000000 | 0.004449 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.094361 | 0.002126 | 2.31% | 0.092084 | 0.095024 | 0.00 |
17 May 2024 | 0.092235 | -0.001212 | -1.30% | 0.09136 | 0.093979 | 0.00 |
16 May 2024 | 0.093447 | 0.005968 | 6.82% | 0.087195 | 0.093746 | 0.00 |
15 May 2024 | 0.087479 | -0.002136 | -2.38% | 0.08682 | 0.089881 | 0.00 |
14 May 2024 | 0.089615 | 0.001744 | 1.98% | 0.087995 | 0.092219 | 0.00 |
13 May 2024 | 0.087871 | 0.000907 | 1.04% | 0.086728 | 0.088346 | 0.00 |
12 May 2024 | 0.086964 | -0.000204 | -0.23% | 0.086507 | 0.087789 | 0.00 |
11 May 2024 | 0.087168 | -0.00296 | -3.28% | 0.086139 | 0.090518 | 0.00 |
10 May 2024 | 0.090128 | 0.002571 | 2.94% | 0.087114 | 0.090492 | 0.00 |
09 May 2024 | 0.087558 | -0.001952 | -2.18% | 0.087213 | 0.090212 | 0.00 |
08 May 2024 | 0.08951 | -0.000522 | -0.58% | 0.089226 | 0.091914 | 0.00 |
07 May 2024 | 0.090032 | -0.001385 | -1.52% | 0.089579 | 0.097475 | 0.00 |
06 May 2024 | 0.091418 | 0.000327 | 0.36% | 0.089884 | 0.092116 | 0.00 |
05 May 2024 | 0.091091 | 0.001213 | 1.35% | 0.089383 | 0.091824 | 0.00 |
04 May 2024 | 0.089878 | 0.005426 | 6.42% | 0.083987 | 0.090435 | 0.00 |
03 May 2024 | 0.084452 | 0.001026 | 1.23% | 0.081498 | 0.085232 | 0.00 |
02 May 2024 | 0.083427 | -0.003434 | -3.95% | 0.081122 | 0.087078 | 0.00 |
01 May 2024 | 0.086861 | -0.004111 | -4.52% | 0.08493 | 0.092219 | 0.00 |
30 Apr 2024 | 0.090971 | 0.000852 | 0.94% | 0.088502 | 0.097475 | 0.00 |
29 Apr 2024 | 0.09012 | -0.000079 | -0.09% | 0.089788 | 0.091428 | 0.00 |
28 Apr 2024 | 0.090198 | -0.001183 | -1.29% | 0.089597 | 0.091553 | 0.00 |
27 Apr 2024 | 0.091382 | -0.000883 | -0.96% | 0.090825 | 0.092718 | 0.00 |
26 Apr 2024 | 0.092265 | -0.000067 | -0.07% | 0.090201 | 0.093331 | 0.00 |
25 Apr 2024 | 0.092332 | -0.003116 | -3.26% | 0.091457 | 0.096367 | 0.00 |
24 Apr 2024 | 0.095449 | -0.00152 | -1.57% | 0.09499 | 0.097332 | 0.00 |
23 Apr 2024 | 0.096968 | 0.002974 | 3.16% | 0.090708 | 0.098203 | 0.00 |
22 Apr 2024 | 0.093994 | -0.00002 | -0.02% | 0.09318 | 0.095186 | 0.00 |
21 Apr 2024 | 0.094015 | 0.001277 | 1.38% | 0.091623 | 0.094783 | 0.00 |
20 Apr 2024 | 0.092738 | 0.001286 | 1.41% | 0.086549 | 0.094161 | 0.00 |
19 Apr 2024 | 0.091452 | 0.003242 | 3.68% | 0.087313 | 0.092144 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions