We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Edgeless | EDGGEUR | Crypto | 14,385,616 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000141 | 0.12% | 0.115366 | 0.114077 | 0.116011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.115927 | 0.114132 | 0.115213 | 0.115225 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:45:43 | 0.00000000 | 0.008162 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.115288 | -0.001904 | -1.62% | 0.113056 | 0.117999 | 0.00 |
21 May 2024 | 0.117192 | 0.00821 | 7.53% | 0.042174 | 0.117335 | 0.00 |
20 May 2024 | 0.108982 | -0.001382 | -1.25% | 0.108603 | 0.111378 | 0.00 |
19 May 2024 | 0.110364 | 0.000101 | 0.09% | 0.109853 | 0.111002 | 0.00 |
18 May 2024 | 0.110263 | 0.002744 | 2.55% | 0.10741 | 0.110937 | 0.00 |
17 May 2024 | 0.107519 | -0.001383 | -1.27% | 0.105615 | 0.109518 | 0.00 |
16 May 2024 | 0.108901 | 0.006955 | 6.82% | 0.101572 | 0.109089 | 0.00 |
15 May 2024 | 0.101947 | -0.00235 | -2.25% | 0.101136 | 0.104658 | 0.00 |
14 May 2024 | 0.104296 | 0.002045 | 2.00% | 0.042174 | 0.105076 | 0.00 |
13 May 2024 | 0.102251 | 0.001146 | 1.13% | 0.10093 | 0.102708 | 0.00 |
12 May 2024 | 0.101106 | -0.000377 | -0.37% | 0.100732 | 0.102184 | 0.00 |
11 May 2024 | 0.101482 | -0.003164 | -3.02% | 0.100212 | 0.105375 | 0.00 |
10 May 2024 | 0.104647 | 0.002998 | 2.95% | 0.10124 | 0.105136 | 0.00 |
09 May 2024 | 0.101648 | -0.002302 | -2.21% | 0.101427 | 0.104917 | 0.00 |
08 May 2024 | 0.10395 | -0.001105 | -1.05% | 0.103749 | 0.107044 | 0.00 |
07 May 2024 | 0.105055 | -0.001432 | -1.34% | 0.101192 | 0.110035 | 0.00 |
06 May 2024 | 0.106486 | 0.000248 | 0.23% | 0.104731 | 0.107293 | 0.00 |
05 May 2024 | 0.106238 | 0.001502 | 1.43% | 0.104242 | 0.107081 | 0.00 |
04 May 2024 | 0.104736 | 0.00603 | 6.11% | 0.098166 | 0.105419 | 0.00 |
03 May 2024 | 0.098706 | 0.001127 | 1.16% | 0.095248 | 0.099449 | 0.00 |
02 May 2024 | 0.097579 | -0.004609 | -4.51% | 0.095052 | 0.101951 | 0.00 |
01 May 2024 | 0.102188 | -0.004403 | -4.13% | 0.09939 | 0.107986 | 0.00 |
30 Apr 2024 | 0.106591 | 0.001229 | 1.17% | 0.042174 | 0.110035 | 0.00 |
29 Apr 2024 | 0.105361 | -0.000869 | -0.82% | 0.105116 | 0.107633 | 0.00 |
28 Apr 2024 | 0.10623 | -0.000606 | -0.57% | 0.104765 | 0.106868 | 0.00 |
27 Apr 2024 | 0.106836 | -0.000811 | -0.75% | 0.106138 | 0.108283 | 0.00 |
26 Apr 2024 | 0.107647 | 0.000023 | 0.02% | 0.10518 | 0.108899 | 0.00 |
25 Apr 2024 | 0.107624 | -0.003419 | -3.08% | 0.106427 | 0.112187 | 0.00 |
24 Apr 2024 | 0.111043 | -0.001333 | -1.19% | 0.11046 | 0.112829 | 0.00 |
23 Apr 2024 | 0.112376 | 0.003017 | 2.76% | 0.042174 | 0.112952 | 0.00 |
22 Apr 2024 | 0.109359 | 0.000121 | 0.11% | 0.108124 | 0.110628 | 0.00 |
21 Apr 2024 | 0.109237 | 0.00153 | 1.42% | 0.106218 | 0.110052 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions