We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EDC Blockchain | EDCCCEUR | Crypto | 3,693,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000453 | 0.94% | 0.048835 | 0.024735 | 0.049469 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049124 | 0.047446 | 0.048233 | 0.048382 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:59:05 | 0.00000000 | 0.013092 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EDCCC | EDCCCUSD | EDCCCGBP | EDCCCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.04827 | -0.00085 | -1.73% | 0.047417 | 0.049679 | 0.00 |
23 May 2024 | 0.04912 | -0.000473 | -0.95% | 0.049067 | 0.050099 | 0.00 |
22 May 2024 | 0.049593 | -0.000819 | -1.62% | 0.048633 | 0.050759 | 0.00 |
21 May 2024 | 0.050412 | 0.003531 | 7.53% | 0.018142 | 0.050474 | 0.00 |
20 May 2024 | 0.046881 | -0.000595 | -1.25% | 0.046718 | 0.047911 | 0.00 |
19 May 2024 | 0.047475 | 0.000044 | 0.09% | 0.047255 | 0.047749 | 0.00 |
18 May 2024 | 0.047432 | 0.00118 | 2.55% | 0.046204 | 0.047722 | 0.00 |
17 May 2024 | 0.046251 | -0.000595 | -1.27% | 0.045432 | 0.047111 | 0.00 |
16 May 2024 | 0.046846 | 0.002992 | 6.82% | 0.043693 | 0.046926 | 0.00 |
15 May 2024 | 0.043854 | -0.001011 | -2.25% | 0.043506 | 0.045021 | 0.00 |
14 May 2024 | 0.044865 | 0.00088 | 2.00% | 0.018142 | 0.0452 | 0.00 |
13 May 2024 | 0.043985 | 0.000493 | 1.13% | 0.043417 | 0.044182 | 0.00 |
12 May 2024 | 0.043492 | -0.000162 | -0.37% | 0.043332 | 0.043956 | 0.00 |
11 May 2024 | 0.043654 | -0.001361 | -3.02% | 0.043108 | 0.045329 | 0.00 |
10 May 2024 | 0.045016 | 0.00129 | 2.95% | 0.04355 | 0.045226 | 0.00 |
09 May 2024 | 0.043726 | -0.00099 | -2.21% | 0.043631 | 0.045132 | 0.00 |
08 May 2024 | 0.044716 | -0.000475 | -1.05% | 0.044629 | 0.046047 | 0.00 |
07 May 2024 | 0.045191 | -0.000616 | -1.34% | 0.044937 | 0.051204 | 0.00 |
06 May 2024 | 0.045807 | 0.000107 | 0.23% | 0.045052 | 0.046154 | 0.00 |
05 May 2024 | 0.0457 | 0.000646 | 1.43% | 0.044841 | 0.046063 | 0.00 |
04 May 2024 | 0.045054 | 0.002594 | 6.11% | 0.042228 | 0.045348 | 0.00 |
03 May 2024 | 0.04246 | 0.000485 | 1.16% | 0.040973 | 0.04278 | 0.00 |
02 May 2024 | 0.041975 | -0.001983 | -4.51% | 0.040888 | 0.043856 | 0.00 |
01 May 2024 | 0.043958 | -0.001894 | -4.13% | 0.042754 | 0.046452 | 0.00 |
30 Apr 2024 | 0.045852 | 0.000529 | 1.17% | 0.018142 | 0.051204 | 0.00 |
29 Apr 2024 | 0.045323 | -0.000374 | -0.82% | 0.045218 | 0.0463 | 0.00 |
28 Apr 2024 | 0.045697 | -0.000261 | -0.57% | 0.045067 | 0.045971 | 0.00 |
27 Apr 2024 | 0.045957 | -0.000349 | -0.75% | 0.045657 | 0.04658 | 0.00 |
26 Apr 2024 | 0.046306 | 0.00001 | 0.02% | 0.045245 | 0.046845 | 0.00 |
25 Apr 2024 | 0.046296 | -0.001471 | -3.08% | 0.045781 | 0.048259 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions