We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
czz-eth | ECZZUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001 | 3.82% | 0.027161 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027421 | 0.025752 | 0.02618 | 0.026161 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:52:43 | 0.00000000 | 0.032468 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ECZZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.026154 | -0.000241 | -0.91% | 0.025948 | 0.026467 | 0.00 |
26 Apr 2024 | 0.026395 | 0.000187 | 0.71% | 0.025686 | 0.026662 | 0.00 |
25 Apr 2024 | 0.026208 | -0.000704 | -2.62% | 0.02595 | 0.027521 | 0.00 |
24 Apr 2024 | 0.026912 | 0.00015 | 0.56% | 0.026375 | 0.027277 | 0.00 |
23 Apr 2024 | 0.026761 | 0.000446 | 1.69% | 0.025257 | 0.027003 | 0.00 |
22 Apr 2024 | 0.026315 | -0.000032 | -0.12% | 0.026081 | 0.026722 | 0.00 |
21 Apr 2024 | 0.026348 | 0.000696 | 2.71% | 0.025257 | 0.026513 | 0.00 |
20 Apr 2024 | 0.025651 | 0.000012 | 0.05% | 0.024003 | 0.02611 | 0.00 |
19 Apr 2024 | 0.02564 | 0.000705 | 2.83% | 0.024723 | 0.025869 | 0.00 |
18 Apr 2024 | 0.024934 | -0.000858 | -3.33% | 0.024464 | 0.026079 | 0.00 |
17 Apr 2024 | 0.025792 | -0.000138 | -0.53% | 0.02508 | 0.026119 | 0.00 |
16 Apr 2024 | 0.02593 | -0.000498 | -1.88% | 0.025394 | 0.031135 | 0.00 |
15 Apr 2024 | 0.026428 | 0.001111 | 4.39% | 0.024367 | 0.026513 | 0.00 |
14 Apr 2024 | 0.025317 | -0.001798 | -6.63% | 0.024153 | 0.027582 | 0.00 |
13 Apr 2024 | 0.027115 | -0.002206 | -7.52% | 0.026179 | 0.0297 | 0.00 |
12 Apr 2024 | 0.029321 | -0.000274 | -0.93% | 0.029068 | 0.03023 | 0.00 |
11 Apr 2024 | 0.029595 | 0.000258 | 0.88% | 0.02857 | 0.029738 | 0.00 |
10 Apr 2024 | 0.029337 | -0.001546 | -5.01% | 0.028949 | 0.031135 | 0.00 |
09 Apr 2024 | 0.030883 | 0.001998 | 6.92% | 0.028612 | 0.031134 | 0.00 |
08 Apr 2024 | 0.028886 | 0.000774 | 2.76% | 0.027977 | 0.028908 | 0.00 |
07 Apr 2024 | 0.028111 | 0.000311 | 1.12% | 0.027698 | 0.028374 | 0.00 |
06 Apr 2024 | 0.0278 | -0.00002 | -0.07% | 0.026932 | 0.027976 | 0.00 |
05 Apr 2024 | 0.02782 | 0.00008 | 0.29% | 0.027215 | 0.028788 | 0.00 |
04 Apr 2024 | 0.02774 | 0.000338 | 1.23% | 0.026829 | 0.02815 | 0.00 |
03 Apr 2024 | 0.027402 | -0.001982 | -6.75% | 0.026914 | 0.029313 | 0.00 |
02 Apr 2024 | 0.029383 | -0.001068 | -3.51% | 0.028602 | 0.030469 | 0.00 |
01 Apr 2024 | 0.030451 | 0.001125 | 3.83% | 0.029329 | 0.030542 | 0.00 |
30 Mar 2024 | 0.029327 | -0.000065 | -0.22% | 0.029176 | 0.029811 | 0.00 |
29 Mar 2024 | 0.029392 | -0.000405 | -1.36% | 0.029042 | 0.029944 | 0.00 |
28 Mar 2024 | 0.029797 | 0.000587 | 2.01% | 0.028988 | 0.03019 | 0.00 |
27 Mar 2024 | 0.02921 | -0.000773 | -2.58% | 0.028951 | 0.03064 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions