We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Echain Token | ECTCUSD | Crypto | 489,759 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.29% | 0.003712 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003757 | 0.003623 | 0.003695 | 0.003702 | 0.001362 - 0.016017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.003712 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ECTC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.003703 | 0.000116 | 3.24% | 0.003585 | 0.003712 | 0.00 |
| 26 Jul 2024 | 0.003587 | -0.000181 | -4.80% | 0.003497 | 0.003775 | 0.00 |
| 25 Jul 2024 | 0.003769 | -0.000164 | -4.17% | 0.003737 | 0.003941 | 0.00 |
| 24 Jul 2024 | 0.003933 | 0.000041 | 1.05% | 0.003846 | 0.004001 | 0.00 |
| 23 Jul 2024 | 0.003892 | -0.000089 | -2.24% | 0.003824 | 0.003963 | 0.00 |
| 22 Jul 2024 | 0.00398 | -0.00000035 | -0.01% | 0.003875 | 0.004006 | 0.00 |
| 21 Jul 2024 | 0.003981 | 0.000018 | 0.45% | 0.003936 | 0.004 | 0.00 |
| 20 Jul 2024 | 0.003963 | 0.000086 | 2.22% | 0.003817 | 0.004001 | 0.00 |
| 19 Jul 2024 | 0.003877 | 0.000044 | 1.15% | 0.003824 | 0.003943 | 0.00 |
| 18 Jul 2024 | 0.003833 | -0.000066 | -1.69% | 0.003817 | 0.003974 | 0.00 |
| 17 Jul 2024 | 0.003899 | -0.000042 | -1.07% | 0.003786 | 0.003953 | 0.00 |
| 16 Jul 2024 | 0.003941 | 0.000259 | 7.03% | 0.003576 | 0.003946 | 0.00 |
| 15 Jul 2024 | 0.003682 | 0.000091 | 2.53% | 0.003576 | 0.003692 | 0.00 |
| 14 Jul 2024 | 0.003591 | 0.000052 | 1.47% | 0.00352 | 0.003618 | 0.00 |
| 13 Jul 2024 | 0.003539 | 0.000036 | 1.03% | 0.003444 | 0.003568 | 0.00 |
| 12 Jul 2024 | 0.003503 | -0.00000300 | -0.09% | 0.003454 | 0.003631 | 0.00 |
| 11 Jul 2024 | 0.003506 | 0.000036 | 1.04% | 0.003423 | 0.003559 | 0.00 |
| 10 Jul 2024 | 0.003469 | 0.000062 | 1.82% | 0.003395 | 0.00351 | 0.00 |
| 09 Jul 2024 | 0.003407 | 0.000104 | 3.14% | 0.003281 | 0.003971 | 0.00 |
| 08 Jul 2024 | 0.003303 | -0.000162 | -4.68% | 0.003303 | 0.003472 | 0.00 |
| 07 Jul 2024 | 0.003465 | 0.000095 | 2.82% | 0.003343 | 0.00348 | 0.00 |
| 06 Jul 2024 | 0.00337 | -0.000102 | -2.94% | 0.0032 | 0.003511 | 0.00 |
| 05 Jul 2024 | 0.003472 | -0.000251 | -6.74% | 0.003455 | 0.00374 | 0.00 |
| 04 Jul 2024 | 0.003723 | -0.000138 | -3.57% | 0.003673 | 0.003871 | 0.00 |
| 03 Jul 2024 | 0.003861 | -0.000024 | -0.62% | 0.00384 | 0.00391 | 0.00 |
| 02 Jul 2024 | 0.003885 | 0.00000300 | 0.08% | 0.003815 | 0.003971 | 0.00 |
| 01 Jul 2024 | 0.003882 | 0.000072 | 1.89% | 0.003786 | 0.003902 | 0.00 |
| 30 Jun 2024 | 0.00381 | -0.00000300 | -0.08% | 0.003805 | 0.003844 | 0.00 |
| 29 Jun 2024 | 0.003813 | -0.000077 | -1.98% | 0.0038 | 0.003934 | 0.00 |
| 28 Jun 2024 | 0.003891 | 0.000086 | 2.26% | 0.0038 | 0.003919 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
