We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EDAIN | EAIIGBP | Crypto | 1,872,923 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001515 | -2.41% | 0.061471 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063032 | 0.061345 | 0.062927 | 0.062986 | 0.023723 - 0.027935 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 03:47:29 | 0.080000 | 0.02178 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.062895 | 0.000518 | 0.83% | 0.056344 | 0.063983 | 0.00 |
27 May 2024 | 0.062377 | -0.000769 | -1.22% | 0.062169 | 0.063257 | 0.00 |
26 May 2024 | 0.063146 | 0.00062 | 0.99% | 0.062402 | 0.063348 | 0.00 |
25 May 2024 | 0.062526 | 0.000553 | 0.89% | 0.060912 | 0.06297 | 0.00 |
24 May 2024 | 0.061973 | -0.000985 | -1.56% | 0.060961 | 0.063689 | 0.00 |
23 May 2024 | 0.062958 | -0.00113 | -1.76% | 0.062892 | 0.064106 | 0.00 |
22 May 2024 | 0.064088 | -0.000862 | -1.33% | 0.063104 | 0.065308 | 0.00 |
21 May 2024 | 0.06495 | 0.004477 | 7.40% | 0.056344 | 0.064975 | 0.00 |
20 May 2024 | 0.060473 | -0.000712 | -1.16% | 0.060196 | 0.061786 | 0.00 |
19 May 2024 | 0.061186 | 0.000035 | 0.06% | 0.060856 | 0.06155 | 0.00 |
18 May 2024 | 0.06115 | 0.001378 | 2.31% | 0.059675 | 0.06158 | 0.00 |
17 May 2024 | 0.059772 | -0.000785 | -1.30% | 0.059205 | 0.060903 | 0.00 |
16 May 2024 | 0.060558 | 0.003867 | 6.82% | 0.056506 | 0.060752 | 0.00 |
15 May 2024 | 0.056691 | -0.001384 | -2.38% | 0.056263 | 0.058247 | 0.00 |
14 May 2024 | 0.058075 | 0.00113 | 1.98% | 0.057025 | 0.059762 | 0.00 |
13 May 2024 | 0.056945 | 0.000588 | 1.04% | 0.056204 | 0.057252 | 0.00 |
12 May 2024 | 0.056357 | -0.000132 | -0.23% | 0.05606 | 0.056891 | 0.00 |
11 May 2024 | 0.056489 | -0.001918 | -3.28% | 0.055822 | 0.05866 | 0.00 |
10 May 2024 | 0.058407 | 0.001666 | 2.94% | 0.056454 | 0.058643 | 0.00 |
09 May 2024 | 0.056741 | -0.001265 | -2.18% | 0.056518 | 0.058462 | 0.00 |
08 May 2024 | 0.058006 | -0.000338 | -0.58% | 0.057822 | 0.059564 | 0.00 |
07 May 2024 | 0.058345 | -0.000898 | -1.52% | 0.058051 | 0.063168 | 0.00 |
06 May 2024 | 0.059243 | 0.000212 | 0.36% | 0.058249 | 0.059695 | 0.00 |
05 May 2024 | 0.059031 | 0.000786 | 1.35% | 0.057924 | 0.059506 | 0.00 |
04 May 2024 | 0.058245 | 0.003516 | 6.42% | 0.054427 | 0.058606 | 0.00 |
03 May 2024 | 0.054729 | 0.000665 | 1.23% | 0.052814 | 0.055234 | 0.00 |
02 May 2024 | 0.054064 | -0.002226 | -3.95% | 0.052571 | 0.05643 | 0.00 |
01 May 2024 | 0.05629 | -0.002664 | -4.52% | 0.055038 | 0.059762 | 0.00 |
30 Apr 2024 | 0.058954 | 0.000552 | 0.94% | 0.057354 | 0.063168 | 0.00 |
29 Apr 2024 | 0.058402 | -0.000051 | -0.09% | 0.058186 | 0.059249 | 0.00 |
28 Apr 2024 | 0.058453 | -0.000767 | -1.30% | 0.058063 | 0.05933 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions