We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DogeZoo | DZOOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000241 | -3.71% | 0.006251 | 0.006239 | 0.006261 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006533 | 0.006218 | 0.006492 | 0.006492 | 0.001998 - 0.034279 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:25:25 | 1,385.54 | 0.006251 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,212.58 | 2,533,581.68 | DZOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.006485 | -0.00023 | -3.43% | 0.006472 | 0.006871 | 3,485,966.00 |
22 May 2024 | 0.006715 | 0.000027 | 0.40% | 0.006625 | 0.00692 | 3,479,723.00 |
21 May 2024 | 0.006688 | -0.000414 | -5.83% | 0.006452 | 0.00705 | 4,861,237.00 |
20 May 2024 | 0.007102 | 0.000537 | 8.18% | 0.006526 | 0.007163 | 3,664,757.00 |
19 May 2024 | 0.006565 | -0.000262 | -3.84% | 0.006527 | 0.006851 | 3,378,206.00 |
18 May 2024 | 0.006827 | -0.00026 | -3.67% | 0.006808 | 0.00721 | 3,245,939.00 |
17 May 2024 | 0.007087 | -0.000142 | -1.96% | 0.007067 | 0.007308 | 3,183,829.00 |
16 May 2024 | 0.007229 | 0.000115 | 1.62% | 0.007085 | 0.007303 | 3,210,751.00 |
15 May 2024 | 0.007114 | -0.00056 | -7.30% | 0.0071 | 0.007713 | 3,104,880.00 |
14 May 2024 | 0.007674 | -0.000317 | -3.97% | 0.007661 | 0.007994 | 3,802,064.00 |
13 May 2024 | 0.007991 | -0.00012 | -1.48% | 0.00799 | 0.00844 | 2,829,654.00 |
12 May 2024 | 0.008111 | -0.000116 | -1.41% | 0.00811 | 0.008389 | 2,893,118.00 |
11 May 2024 | 0.008227 | -0.000271 | -3.19% | 0.008185 | 0.008618 | 2,755,364.00 |
10 May 2024 | 0.008498 | -0.000048 | -0.56% | 0.008364 | 0.00894 | 2,360,231.00 |
09 May 2024 | 0.008546 | 0.00000200 | 0.02% | 0.008359 | 0.008719 | 2,832,558.00 |
08 May 2024 | 0.008544 | -0.000283 | -3.21% | 0.00852 | 0.008876 | 2,541,907.00 |
07 May 2024 | 0.008827 | -0.000142 | -1.58% | 0.008669 | 0.009188 | 3,520,461.00 |
06 May 2024 | 0.008969 | -0.000088 | -0.97% | 0.008866 | 0.009098 | 2,685,489.00 |
05 May 2024 | 0.009057 | 0.000099 | 1.11% | 0.008871 | 0.009109 | 2,469,702.00 |
04 May 2024 | 0.008958 | 0.000037 | 0.41% | 0.008774 | 0.009062 | 2,642,763.00 |
03 May 2024 | 0.008921 | 0.000244 | 2.81% | 0.008565 | 0.009028 | 2,812,707.00 |
02 May 2024 | 0.008677 | -0.000277 | -3.09% | 0.008462 | 0.008964 | 2,695,951.00 |
01 May 2024 | 0.008954 | -0.000273 | -2.96% | 0.008716 | 0.009371 | 2,805,684.00 |
30 Apr 2024 | 0.009227 | -0.000159 | -1.69% | 0.009062 | 0.009523 | 4,630,687.00 |
29 Apr 2024 | 0.009386 | 0.000023 | 0.25% | 0.009316 | 0.009596 | 2,616,350.00 |
28 Apr 2024 | 0.009363 | -0.000224 | -2.34% | 0.009143 | 0.009615 | 2,610,619.00 |
27 Apr 2024 | 0.009587 | -0.000664 | -6.48% | 0.009539 | 0.01033 | 2,491,461.00 |
26 Apr 2024 | 0.010251 | -0.000128 | -1.23% | 0.010021 | 0.010412 | 2,394,143.00 |
25 Apr 2024 | 0.010379 | -0.001136 | -9.87% | 0.010209 | 0.011651 | 2,124,256.00 |
24 Apr 2024 | 0.011515 | 0.000077 | 0.67% | 0.011252 | 0.011803 | 2,067,536.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions