We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DogeZoo | DZOOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000178 | -0.28% | 0.062701 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.062794 | 0.06269 | 0.062794 | 0.062879 | 0.027757 - 0.043319 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:44:35 | 0.00000000 | 0.030227 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DZOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.062914 | -0.000489 | -0.77% | 0.061348 | 0.064523 | 0.00 |
24 May 2024 | 0.063403 | 0.000274 | 0.43% | 0.060226 | 0.066493 | 0.00 |
23 May 2024 | 0.063129 | -0.000847 | -1.32% | 0.06166 | 0.064322 | 0.00 |
22 May 2024 | 0.063976 | 0.002223 | 3.60% | 0.061272 | 0.064696 | 0.00 |
21 May 2024 | 0.061753 | 0.009989 | 19.30% | 0.048313 | 0.062149 | 0.00 |
20 May 2024 | 0.051764 | -0.000942 | -1.79% | 0.051593 | 0.052916 | 0.00 |
19 May 2024 | 0.052706 | 0.000595 | 1.14% | 0.052076 | 0.053094 | 0.00 |
18 May 2024 | 0.052111 | 0.00246 | 4.95% | 0.04949 | 0.052592 | 0.00 |
17 May 2024 | 0.049651 | -0.001591 | -3.10% | 0.049354 | 0.051296 | 0.00 |
16 May 2024 | 0.051243 | 0.002615 | 5.38% | 0.048313 | 0.051302 | 0.00 |
15 May 2024 | 0.048628 | -0.001115 | -2.24% | 0.048263 | 0.049915 | 0.00 |
14 May 2024 | 0.049743 | 0.00032 | 0.65% | 0.048984 | 0.050496 | 0.00 |
13 May 2024 | 0.049423 | 0.00034 | 0.69% | 0.048984 | 0.049764 | 0.00 |
12 May 2024 | 0.049083 | -0.000016 | -0.03% | 0.048743 | 0.049619 | 0.00 |
11 May 2024 | 0.0491 | -0.002098 | -4.10% | 0.048592 | 0.051494 | 0.00 |
10 May 2024 | 0.051198 | 0.001046 | 2.09% | 0.04981 | 0.051575 | 0.00 |
09 May 2024 | 0.050151 | -0.000765 | -1.50% | 0.049592 | 0.051243 | 0.00 |
08 May 2024 | 0.050917 | -0.000851 | -1.64% | 0.050749 | 0.052791 | 0.00 |
07 May 2024 | 0.051768 | -0.00113 | -2.14% | 0.04995 | 0.054096 | 0.00 |
06 May 2024 | 0.052898 | 0.000316 | 0.60% | 0.05188 | 0.053478 | 0.00 |
05 May 2024 | 0.052582 | 0.000195 | 0.37% | 0.052238 | 0.053413 | 0.00 |
04 May 2024 | 0.052387 | 0.001955 | 3.88% | 0.04995 | 0.052723 | 0.00 |
03 May 2024 | 0.050432 | 0.000168 | 0.33% | 0.048854 | 0.050821 | 0.00 |
02 May 2024 | 0.050264 | -0.000712 | -1.40% | 0.047475 | 0.050939 | 0.00 |
01 May 2024 | 0.050976 | -0.003267 | -6.02% | 0.049223 | 0.054809 | 0.00 |
30 Apr 2024 | 0.054243 | -0.000846 | -1.54% | 0.048436 | 0.054533 | 0.00 |
29 Apr 2024 | 0.055088 | 0.000202 | 0.37% | 0.054801 | 0.056465 | 0.00 |
28 Apr 2024 | 0.054886 | 0.00211 | 4.00% | 0.051967 | 0.055333 | 0.00 |
27 Apr 2024 | 0.052776 | -0.000487 | -0.91% | 0.052361 | 0.053409 | 0.00 |
26 Apr 2024 | 0.053263 | 0.000378 | 0.71% | 0.051833 | 0.053802 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions