We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Duality Dynamic | DYNEUR | Crypto | 1,305,376 | Argon2d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001236 | 1.58% | 0.079241 | 0.069987 | 0.079241 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079241 | 0.077602 | 0.077914 | 0.078005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:08:33 | 0.00000000 | 0.266206 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.077947 | -0.001058 | -1.34% | 0.077828 | 0.084837 | 0.00 |
| 26 Jun 2024 | 0.079005 | 0.001937 | 2.51% | 0.076954 | 0.079575 | 0.00 |
| 25 Jun 2024 | 0.077069 | -0.004071 | -5.02% | 0.075145 | 0.081118 | 0.00 |
| 24 Jun 2024 | 0.081139 | -0.001046 | -1.27% | 0.08111 | 0.082673 | 0.00 |
| 23 Jun 2024 | 0.082185 | 0.000043 | 0.05% | 0.081923 | 0.082652 | 0.00 |
| 22 Jun 2024 | 0.082142 | -0.000927 | -1.12% | 0.081301 | 0.083158 | 0.00 |
| 21 Jun 2024 | 0.083069 | 0.00036 | 0.44% | 0.082558 | 0.084837 | 0.00 |
| 20 Jun 2024 | 0.082709 | -0.000332 | -0.40% | 0.082558 | 0.083853 | 0.00 |
| 19 Jun 2024 | 0.083041 | -0.001757 | -2.07% | 0.081741 | 0.084858 | 0.00 |
| 18 Jun 2024 | 0.084798 | -0.000516 | -0.60% | 0.083318 | 0.087657 | 0.00 |
| 17 Jun 2024 | 0.085314 | 0.000509 | 0.60% | 0.084525 | 0.08564 | 0.00 |
| 16 Jun 2024 | 0.084805 | 0.000167 | 0.20% | 0.084433 | 0.085065 | 0.00 |
| 15 Jun 2024 | 0.084637 | -0.00065 | -0.76% | 0.083346 | 0.086501 | 0.00 |
| 14 Jun 2024 | 0.085288 | -0.001202 | -1.39% | 0.084519 | 0.086623 | 0.00 |
| 13 Jun 2024 | 0.086489 | 0.000472 | 0.55% | 0.085359 | 0.088414 | 0.00 |
| 12 Jun 2024 | 0.086018 | -0.002362 | -2.67% | 0.084539 | 0.088485 | 0.00 |
| 11 Jun 2024 | 0.088379 | -0.000212 | -0.24% | 0.086242 | 0.089459 | 0.00 |
| 10 Jun 2024 | 0.088591 | 0.00054 | 0.61% | 0.087846 | 0.088805 | 0.00 |
| 09 Jun 2024 | 0.088051 | 0.00000082 | 0.00% | 0.087913 | 0.088373 | 0.00 |
| 08 Jun 2024 | 0.088051 | -0.000974 | -1.09% | 0.087287 | 0.090601 | 0.00 |
| 07 Jun 2024 | 0.089024 | -0.000489 | -0.55% | 0.088311 | 0.090065 | 0.00 |
| 06 Jun 2024 | 0.089513 | 0.000694 | 0.78% | 0.032278 | 0.09042 | 0.00 |
| 05 Jun 2024 | 0.08882 | 0.002389 | 2.76% | 0.086242 | 0.089266 | 0.00 |
| 04 Jun 2024 | 0.08643 | 0.000822 | 0.96% | 0.08533 | 0.088501 | 0.00 |
| 03 Jun 2024 | 0.085608 | 0.000099 | 0.12% | 0.085064 | 0.086341 | 0.00 |
| 02 Jun 2024 | 0.085509 | 0.000269 | 0.32% | 0.085154 | 0.085695 | 0.00 |
| 01 Jun 2024 | 0.08524 | -0.001194 | -1.38% | 0.084263 | 0.086931 | 0.00 |
| 31 May 2024 | 0.086434 | 0.000731 | 0.85% | 0.08505 | 0.087797 | 0.00 |
| 30 May 2024 | 0.085703 | -0.000609 | -0.71% | 0.085043 | 0.086966 | 0.00 |
| 29 May 2024 | 0.086313 | -0.001183 | -1.35% | 0.084984 | 0.087542 | 0.00 |
| 28 May 2024 | 0.087495 | 0.000944 | 1.09% | 0.079402 | 0.08898 | 0.00 |
| 27 May 2024 | 0.086551 | -0.000922 | -1.05% | 0.08624 | 0.087784 | 0.00 |
| 26 May 2024 | 0.087473 | 0.000809 | 0.93% | 0.086613 | 0.087944 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
