We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXGBP | Crypto | 396,637,605 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00521 | -0.49% | 1.05 | 1.05 | 1.05 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.05 | 1.06 | 1.06 | 0.985803 - 3.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:12:19 | 41.43 | 1.05 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 1.06 | -0.010 | -0.77% | 1.05 | 1.08 | 117,093.00 |
| 29 Jun 2024 | 1.07 | -0.050 | -4.73% | 1.06 | 1.14 | 265,794.00 |
| 28 Jun 2024 | 1.12 | 0.030 | 2.64% | 1.06 | 1.13 | 270,093.00 |
| 27 Jun 2024 | 1.09 | -0.010 | -0.58% | 1.03 | 1.11 | 168,282.00 |
| 26 Jun 2024 | 1.10 | 0.00 | 0.26% | 1.09 | 3.38 | 147,647.00 |
| 25 Jun 2024 | 1.09 | 0.00 | -0.19% | 1.03 | 1.11 | 123,033.00 |
| 24 Jun 2024 | 1.10 | -0.010 | -0.99% | 1.09 | 3.61 | 193,217.00 |
| 23 Jun 2024 | 1.11 | -0.010 | -1.05% | 1.10 | 1.12 | 126,367.00 |
| 22 Jun 2024 | 1.12 | -0.010 | -0.47% | 1.10 | 1.15 | 335,225.00 |
| 21 Jun 2024 | 1.12 | -0.020 | -1.49% | 1.12 | 1.20 | 420,202.00 |
| 20 Jun 2024 | 1.14 | 0.060 | 5.38% | 1.07 | 1.16 | 400,173.00 |
| 19 Jun 2024 | 1.08 | -0.030 | -3.05% | 0.985803 | 1.12 | 1,053,569.00 |
| 18 Jun 2024 | 1.12 | -0.090 | -7.71% | 1.09 | 3.75 | 456,398.00 |
| 17 Jun 2024 | 1.21 | 0.00 | 0.02% | 1.18 | 3.71 | 299,128.00 |
| 16 Jun 2024 | 1.21 | 0.010 | 0.90% | 1.19 | 1.25 | 259,012.00 |
| 15 Jun 2024 | 1.20 | -0.060 | -5.12% | 1.17 | 1.30 | 454,924.00 |
| 14 Jun 2024 | 1.26 | -0.100 | -7.52% | 1.25 | 1.37 | 314,058.00 |
| 13 Jun 2024 | 1.37 | 0.050 | 4.16% | 1.28 | 1.41 | 410,636.00 |
| 12 Jun 2024 | 1.31 | -0.140 | -9.44% | 1.29 | 1.45 | 274,549.00 |
| 11 Jun 2024 | 1.45 | -0.050 | -3.55% | 1.44 | 3.75 | 166,044.00 |
| 10 Jun 2024 | 1.50 | 0.050 | 3.40% | 1.43 | 1.50 | 69,931.00 |
| 09 Jun 2024 | 1.45 | -0.040 | -2.89% | 1.44 | 1.52 | 211,182.00 |
| 08 Jun 2024 | 1.50 | -0.200 | -12.00% | 1.42 | 1.72 | 467,381.00 |
| 07 Jun 2024 | 1.70 | 0.070 | 4.30% | 1.62 | 1.72 | 193,475.00 |
| 06 Jun 2024 | 1.63 | 0.010 | 0.68% | 1.55 | 3.75 | 193,458.00 |
| 05 Jun 2024 | 1.62 | 0.070 | 4.70% | 1.54 | 1.62 | 74,266.00 |
| 04 Jun 2024 | 1.55 | -0.030 | -1.62% | 1.55 | 1.61 | 28,283.00 |
| 03 Jun 2024 | 1.57 | -0.030 | -1.66% | 1.57 | 3.78 | 15,280.00 |
| 02 Jun 2024 | 1.60 | 0.020 | 1.40% | 1.56 | 3.77 | 16,940.00 |
| 01 Jun 2024 | 1.58 | 0.010 | 0.59% | 1.55 | 1.59 | 22,927.00 |
| 31 May 2024 | 1.57 | -0.030 | -1.73% | 1.55 | 1.62 | 25,975.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
