Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DXY/ETH | https://v2.info.uniswap.org/token/0x39fa206c1648944f92e8f7b626e1cbdf78d7e9db | ETH | 1 | https://v2.info.uniswap.org/token/0x39fa206c1648944f92e8f7b626e1cbdf78d7e9db | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.89168913 | -0.74533022 | -12.6505354161 | 4.03887028 | 6.24620905 | 0 | CX |
| 4 | 5.19740892 | -0.05105001 | -0.982220386846 | 4.03887028 | 6.24620905 | 0 | CX |
| 12 | 4.07191965 | 1.07443926 | 26.3865535755 | 3.52076208 | 6.24620905 | 0 | CX |
| 26 | 5.35544333 | -0.20908442 | -3.90414774494 | 3.28161063 | 6.24620905 | 0 | CX |
| 52 | 3.40734127 | 1.73901764 | 51.0373778908 | 3.22566103 | 6.24620905 | 0 | CX |
| 156 | 6.04516458 | -0.89880567 | -14.8681753508 | 1.32825144 | 6.24784331 | 0.03341903 | CX |
| 260 | 1.42137162 | 3.72498729 | 262.069907517 | 0.82700956 | 7.32616704 | 0.07504698 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 5.07351943 | -0.2 | -3.80 | 5.28561665 | 5.40655421 | 5.01050956 | 0 |
| 1734738600 | 5.27393069 | 0.04 | 0.75 | 5.2003152 | 5.30927769 | 4.74060638 | 0 |
| 1734652200 | 5.23484053 | -0.28 | -5.12 | 5.50646313 | 5.65440927 | 5.07539101 | 0 |
| 1734565800 | 5.51706875 | -0.39 | -6.55 | 5.9154719 | 5.93858515 | 5.51242784 | 0 |
| 1734479400 | 5.90360334 | -0.18 | -2.92 | 6.04987571 | 6.14888687 | 5.85803112 | 0 |
| 1734393000 | 6.08129695 | 0.07 | 1.11 | 4.83681778 | 6.24620905 | 4.03887028 | 0 |
| 1734306600 | 6.01477216 | 0.13 | 2.26 | 5.89168913 | 6.01477216 | 5.83590691 | 0 |
| 1734220200 | 5.8818291 | -0.06 | -0.95 | 5.94995158 | 5.99970823 | 5.82090383 | 0 |
| 1734133800 | 5.93814388 | 0.04 | 0.64 | 5.91439155 | 6.03111426 | 5.86719121 | 0 |
| 1734047400 | 5.90062098 | 0.07 | 1.13 | 5.83356363 | 6.06350933 | 5.78482646 | 0 |
| 1733961000 | 5.83446138 | 0.33 | 5.94 | 5.53283263 | 5.85935492 | 5.42422011 | 0 |
| 1733874600 | 5.50745217 | -0.14 | -2.45 | 5.62752242 | 5.74518852 | 5.3541804 | 0 |
| 1733788200 | 5.64569044 | -0.43 | -7.08 | 4.83681778 | 5.99594985 | 4.03887028 | 0 |
| 1733701800 | 6.07610826 | -0.02 | -0.36 | 6.09184171 | 6.10629701 | 5.98755056 | 0 |
| 1733615400 | 6.09800423 | -0.01 | -0.23 | 6.09260252 | 6.1224565 | 6.05527742 | 0 |
| 1733529000 | 6.1118661 | 0.34 | 5.96 | 5.76614109 | 6.22642812 | 5.76372173 | 0 |
| 1733442600 | 5.7681344 | -0.07 | -1.13 | 5.83257458 | 6.01446784 | 5.69176479 | 0 |
| 1733356200 | 5.83411141 | 0.32 | 5.86 | 5.50924767 | 5.92875555 | 5.50924767 | 0 |
| 1733269800 | 5.51121055 | -0.03 | -0.48 | 5.53424773 | 5.58487169 | 5.35655411 | 0 |
| 1733183400 | 5.53805175 | -0.11 | -1.97 | 5.6447014 | 5.71989936 | 5.43808197 | 0 |
| 1733097000 | 5.64919015 | 0.01 | 0.22 | 5.65317676 | 5.69756213 | 5.57367264 | 0 |
| 1733010600 | 5.63689554 | 0.17 | 3.05 | 5.45746729 | 5.68135698 | 5.44155124 | 0 |
| 1732924200 | 5.47021838 | 0.02 | 0.39 | 5.44947883 | 5.55141149 | 5.38674285 | 0 |
| 1732837800 | 5.44883976 | -0.13 | -2.31 | 5.55545897 | 5.5671145 | 5.38029123 | 0 |
| 1732751400 | 5.57775056 | 0.52 | 10.21 | 5.07292601 | 5.60492651 | 5.02364106 | 0 |
| 1732665000 | 5.06116396 | -0.13 | -2.59 | 5.19327014 | 5.26735733 | 4.95179063 | 0 |
| 1732578600 | 5.19555256 | 0.08 | 1.54 | 4.83681778 | 5.38441479 | 4.03887028 | 0 |
| 1732492200 | 5.11652013 | -0.06 | -1.12 | 5.19740892 | 5.2539063 | 5.00892709 | 0 |
| 1732405800 | 5.1746152 | 0.12 | 2.30 | 5.0681025 | 5.32484376 | 5.05620351 | 0 |
| 1732319400 | 5.05825769 | -0.07 | -1.46 | 5.11693097 | 5.2181789 | 4.97555818 | 0 |
| 1732233000 | 5.13310568 | 0.45 | 9.64 | 4.67952896 | 5.15034552 | 4.62147954 | 0 |
| 1732146600 | 4.68164399 | -0.06 | -1.18 | 4.73771532 | 4.80965704 | 4.61902974 | 0 |
| 1732060200 | 4.7373197 | -0.16 | -3.25 | 4.89349776 | 4.89349776 | 4.67957461 | 0 |
| 1731973800 | 4.89652576 | 0.22 | 4.76 | 4.83681778 | 4.89652576 | 4.03887028 | 0 |
| 1731887400 | 4.67406638 | -0.09 | -1.79 | 4.77272757 | 4.80711596 | 4.64033228 | 0 |
| 1731801000 | 4.75917002 | 0.05 | 1.04 | 4.69552108 | 4.89669314 | 4.67793127 | 0 |
| 1731714600 | 4.71002202 | 0.06 | 1.22 | 4.67561842 | 4.76408482 | 4.58888665 | 0 |
| 1731628200 | 4.65318989 | -0.21 | -4.28 | 4.85647698 | 4.93368348 | 4.6221034 | 0 |
| 1731541800 | 4.86139178 | -0.08 | -1.72 | 4.93789833 | 5.07768865 | 4.74924913 | 0 |
| 1731455400 | 4.94626719 | -0.17 | -3.38 | 5.10614275 | 5.23417102 | 4.89498893 | 0 |
| 1731369000 | 5.11930468 | 0.27 | 5.57 | 4.84355851 | 5.14883913 | 4.74696671 | 0 |
| 1731282600 | 4.84914282 | 0.07 | 1.56 | 4.74290401 | 4.93951124 | 4.70824174 | 0 |
| 1731196200 | 4.77447742 | 0.27 | 6.03 | 4.50609585 | 4.80395101 | 4.50531983 | 0 |
| 1731109800 | 4.50285482 | 0.09 | 2.01 | 4.46052363 | 4.54197541 | 4.39870062 | 0 |
| 1731023400 | 4.4139928 | 0.27 | 6.53 | 4.12723018 | 4.44214258 | 4.11545291 | 0 |
| 1730937000 | 4.14355705 | 0.45 | 12.19 | 3.69220188 | 4.17519132 | 3.69075635 | 0 |
| 1730850600 | 3.69340395 | 0.05 | 1.46 | 3.66385428 | 3.77065609 | 3.62412504 | 0 |
| 1730764200 | 3.64020846 | -0.1 | -2.64 | 4.83681778 | 4.87858598 | 3.59586875 | 0 |
| 1730677800 | 3.73897617 | -0.05 | -1.20 | 3.79498663 | 3.79541268 | 3.66851041 | 0 |
| 1730591400 | 3.78444187 | -0.04 | -0.95 | 3.82652961 | 3.83728739 | 3.76790197 | 0 |
| 1730505000 | 3.82093008 | -0.01 | -0.26 | 3.83670918 | 3.93375746 | 3.7631089 | 0 |
| 1730418600 | 3.8308662 | -0.22 | -5.35 | 4.04687395 | 4.05840775 | 3.81312422 | 0 |
| 1730332200 | 4.04760432 | 0.04 | 0.95 | 4.00872719 | 4.13526428 | 3.96493525 | 0 |
| 1730245800 | 4.00932062 | 0.11 | 2.72 | 3.90219927 | 4.0787669 | 3.89681277 | 0 |
| 1730159400 | 3.90334048 | 0.09 | 2.36 | 4.83681778 | 4.87858598 | 3.78594827 | 0 |
| 1730073000 | 3.81324595 | 0.04 | 1.07 | 3.76835846 | 3.83865684 | 3.74754283 | 0 |
| 1729986600 | 3.77289285 | 0.1 | 2.73 | 3.70804184 | 3.80540966 | 3.69554942 | 0 |
| 1729900200 | 3.67260354 | -0.18 | -4.66 | 3.85845298 | 3.89223273 | 3.63710438 | 0 |
| 1729813800 | 3.85198614 | 0.01 | 0.38 | 3.8335138 | 3.89113717 | 3.81768905 | 0 |
| 1729727400 | 3.83737869 | -0.15 | -3.86 | 3.98667906 | 3.99043744 | 3.74173028 | 0 |
| 1729641000 | 3.99138083 | -0.07 | -1.62 | 4.06263783 | 4.06263783 | 3.96656338 | 0 |
| 1729554600 | 4.05719047 | -0.11 | -2.71 | 4.18147557 | 4.20706905 | 4.04348076 | 0 |
| 1729468200 | 4.17041347 | 0.14 | 3.48 | 4.03327076 | 4.18957054 | 4.01170954 | 0 |
| 1729381800 | 4.03010581 | 0.01 | 0.23 | 4.0190437 | 4.05076927 | 4.00612524 | 0 |
| 1729295400 | 4.02082399 | 0.06 | 1.53 | 4.83681778 | 4.87858598 | 3.97026089 | 0 |
| 1729209000 | 3.96040085 | -0.01 | -0.29 | 4.83681778 | 4.87858598 | 3.95143857 | 0 |
| 1729122600 | 3.97175207 | 0.02 | 0.48 | 3.96563519 | 4.02307597 | 3.94489565 | 0 |
| 1729036200 | 3.95280802 | -0.05 | -1.16 | 4.00051049 | 4.08155144 | 3.87552545 | 0 |
| 1728949800 | 3.99927799 | 0.24 | 6.50 | 4.83681778 | 4.87858598 | 3.82823381 | 0 |
| 1728863400 | 3.75518131 | -0.01 | -0.35 | 3.7720864 | 3.77710771 | 3.70808748 | 0 |
| 1728777000 | 3.7684041 | 0.06 | 1.75 | 3.7111307 | 3.7855983 | 3.70609418 | 0 |
| 1728690600 | 3.70347701 | 0.08 | 2.15 | 3.62509888 | 3.75855929 | 3.62190349 | 0 |
| 1728604200 | 3.62567709 | 0.02 | 0.61 | 3.60811771 | 3.67061023 | 3.54606645 | 0 |
| 1728517800 | 3.60364417 | -0.11 | -2.98 | 3.70919826 | 3.75466397 | 3.58088089 | 0 |
| 1728431400 | 3.71425001 | 0.02 | 0.56 | 3.69620371 | 3.74341927 | 3.66134363 | 0 |
| 1728345000 | 3.69354089 | -0.02 | -0.50 | 4.83681778 | 4.87858598 | 3.66379342 | 0 |
| 1728258600 | 3.71219583 | 0.04 | 1.01 | 3.6677496 | 3.73448742 | 3.66379342 | 0 |
| 1728172200 | 3.67503812 | 0 | 0.03 | 3.68225055 | 3.69340395 | 3.63746956 | 0 |
| 1728085800 | 3.67394256 | 0.1 | 2.73 | 3.57862891 | 3.71233278 | 3.56114561 | 0 |
| 1727999400 | 3.57617911 | -0.02 | -0.46 | 4.83681778 | 4.87858598 | 3.52076208 | 0 |
| 1727913000 | 3.59277988 | -0.14 | -3.68 | 3.72838576 | 3.80124045 | 3.58498924 | 0 |
| 1727826600 | 3.73019648 | -0.22 | -5.51 | 3.9606291 | 4.04212653 | 3.69189755 | 0 |
| 1727740200 | 3.94772584 | -0.09 | -2.23 | 4.0459762 | 4.04783257 | 3.91854136 | 0 |
| 1727653800 | 4.03769864 | -0.03 | -0.83 | 4.07191965 | 4.0827383 | 4.0114813 | 0 |
| 1727567400 | 4.07137187 | -0.03 | -0.81 | 4.10711449 | 4.11577245 | 4.03827685 | 0 |
| 1727481000 | 4.10472556 | 0.1 | 2.59 | 4.00038877 | 4.15023692 | 3.98129256 | 0 |
| 1727394600 | 4.00111914 | 0.08 | 2.11 | 3.92970998 | 4.05509065 | 3.89445428 | 0 |
| 1727308200 | 3.9185718 | -0.12 | -3.01 | 4.03390983 | 4.05454287 | 3.89414996 | 0 |
| 1727221800 | 4.04013322 | 0.01 | 0.24 | 4.02948195 | 4.06397685 | 3.94965829 | 0 |
| 1727135400 | 4.03054708 | 0.1 | 2.58 | 4.83681778 | 4.87858598 | 4.00658172 | 0 |
| 1727049000 | 3.92910134 | -0.06 | -1.41 | 3.98031873 | 3.98905277 | 3.84717785 | 0 |
| 1726962600 | 3.98523353 | 0.1 | 2.54 | 3.89451514 | 3.98856586 | 3.85242741 | 0 |
|
DXY/ETH 0.001522 ETH
+0.00%
|
DXY/USD $ 5.15
+1.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
