![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DXY.FINANCE | DXYUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020344 | -0.38% | 5.33 | 5.29 | 5.37 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.37 | 5.30 | 5.35 | 5.35 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:35:23 | 0.00000000 | 2.74 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DXY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jul 2024 | 5.36 | 0.020 | 0.45% | 5.30 | 5.39 | 0.00 |
20 Jul 2024 | 5.34 | 0.120 | 2.22% | 5.14 | 5.39 | 0.00 |
19 Jul 2024 | 5.22 | 0.060 | 1.14% | 5.15 | 5.31 | 0.00 |
18 Jul 2024 | 5.16 | -0.090 | -1.69% | 5.14 | 5.35 | 0.00 |
17 Jul 2024 | 5.25 | -0.060 | -1.05% | 5.10 | 5.32 | 0.00 |
16 Jul 2024 | 5.31 | 0.350 | 7.03% | 4.82 | 5.31 | 0.00 |
15 Jul 2024 | 4.96 | 0.120 | 2.53% | 4.82 | 4.97 | 0.00 |
14 Jul 2024 | 4.84 | 0.070 | 1.48% | 4.74 | 4.87 | 0.00 |
13 Jul 2024 | 4.77 | 0.050 | 1.03% | 4.64 | 4.81 | 0.00 |
12 Jul 2024 | 4.72 | 0.00 | -0.09% | 4.65 | 4.89 | 0.00 |
11 Jul 2024 | 4.72 | 0.050 | 1.05% | 4.61 | 4.79 | 0.00 |
10 Jul 2024 | 4.67 | 0.080 | 1.83% | 4.57 | 4.73 | 0.00 |
09 Jul 2024 | 4.59 | 0.140 | 3.14% | 4.42 | 5.62 | 0.00 |
08 Jul 2024 | 4.45 | -0.220 | -4.66% | 4.45 | 4.67 | 0.00 |
07 Jul 2024 | 4.67 | 0.130 | 2.82% | 4.50 | 4.69 | 0.00 |
06 Jul 2024 | 4.54 | -0.140 | -2.95% | 4.31 | 4.73 | 0.00 |
05 Jul 2024 | 4.68 | -0.340 | -6.74% | 4.65 | 5.04 | 0.00 |
04 Jul 2024 | 5.01 | -0.190 | -3.56% | 4.95 | 5.21 | 0.00 |
03 Jul 2024 | 5.20 | -0.030 | -0.62% | 5.17 | 5.26 | 0.00 |
02 Jul 2024 | 5.23 | 0.00 | 0.07% | 5.21 | 5.62 | 0.00 |
01 Jul 2024 | 5.23 | 0.100 | 1.88% | 5.10 | 5.25 | 0.00 |
30 Jun 2024 | 5.13 | 0.00 | -0.09% | 5.12 | 5.18 | 0.00 |
29 Jun 2024 | 5.13 | -0.100 | -1.99% | 5.12 | 5.30 | 0.00 |
28 Jun 2024 | 5.24 | 0.120 | 2.27% | 5.12 | 5.28 | 0.00 |
27 Jun 2024 | 5.12 | -0.040 | -0.80% | 5.06 | 5.62 | 0.00 |
26 Jun 2024 | 5.16 | 0.060 | 1.22% | 5.08 | 5.21 | 0.00 |
25 Jun 2024 | 5.10 | -0.100 | -1.93% | 4.93 | 5.22 | 0.00 |
24 Jun 2024 | 5.20 | -0.110 | -2.14% | 5.19 | 5.35 | 0.00 |
23 Jun 2024 | 5.32 | -0.040 | -0.66% | 5.29 | 5.36 | 0.00 |
22 Jun 2024 | 5.35 | 0.010 | 0.13% | 5.24 | 5.40 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions