We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DNAxCAT | DXCTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 0.24% | 0.02463 | 0.02446 | 0.02482 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02469 | 0.02446 | 0.02457 | 0.02457 | 0.022060 - 0.249890 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:55:25 | 481.32 | 0.02463 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,445.65 | 505,313.48 | DXCT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.02457 | -0.00006 | -0.24% | 0.02447 | 0.02519 | 498,374.00 |
20 May 2024 | 0.02463 | 0.00001 | 0.04% | 0.02425 | 0.02469 | 558,501.00 |
19 May 2024 | 0.02462 | 0.00023 | 0.94% | 0.02439 | 0.02493 | 556,281.00 |
18 May 2024 | 0.02439 | 0.00012 | 0.49% | 0.02405 | 0.02468 | 546,154.00 |
17 May 2024 | 0.02427 | -0.00001 | -0.04% | 0.02405 | 0.0245 | 540,985.00 |
16 May 2024 | 0.02428 | 0.00033 | 1.38% | 0.02388 | 0.02428 | 534,388.00 |
15 May 2024 | 0.02395 | -0.0001 | -0.42% | 0.02384 | 0.02422 | 560,255.00 |
14 May 2024 | 0.02405 | -0.00015 | -0.62% | 0.0239 | 0.02427 | 438,777.00 |
13 May 2024 | 0.0242 | -0.00003 | -0.12% | 0.02389 | 0.02429 | 584,403.00 |
12 May 2024 | 0.02423 | 0.00011 | 0.46% | 0.02374 | 0.02443 | 579,135.00 |
11 May 2024 | 0.02412 | -0.00036 | -1.47% | 0.02404 | 0.02471 | 543,543.00 |
10 May 2024 | 0.02448 | -0.0001 | -0.41% | 0.02425 | 0.02498 | 547,898.00 |
09 May 2024 | 0.02458 | 0.00001 | 0.04% | 0.02424 | 0.02471 | 563,459.00 |
08 May 2024 | 0.02457 | 0.00045 | 1.87% | 0.02405 | 0.02464 | 541,480.00 |
07 May 2024 | 0.02412 | -0.0002 | -0.82% | 0.02349 | 0.02445 | 1,361,844.00 |
06 May 2024 | 0.02432 | -0.00032 | -1.30% | 0.02206 | 0.02519 | 576,192.00 |
05 May 2024 | 0.02464 | 0.00001 | 0.04% | 0.0244 | 0.02484 | 541,791.00 |
04 May 2024 | 0.02463 | -0.00004 | -0.16% | 0.02462 | 0.02484 | 584,571.00 |
03 May 2024 | 0.02467 | 0.00003 | 0.12% | 0.0245 | 0.02484 | 563,590.00 |
02 May 2024 | 0.02464 | -0.00002 | -0.08% | 0.02435 | 0.02482 | 573,641.00 |
01 May 2024 | 0.02466 | -0.00018 | -0.72% | 0.02436 | 0.02523 | 558,161.00 |
30 Apr 2024 | 0.02484 | -0.00008 | -0.32% | 0.02454 | 0.02502 | 1,559,376.00 |
29 Apr 2024 | 0.02492 | -0.00017 | -0.68% | 0.02484 | 0.02544 | 487,585.00 |
28 Apr 2024 | 0.02509 | 0.00024 | 0.97% | 0.02479 | 0.02525 | 559,954.00 |
27 Apr 2024 | 0.02485 | -0.00024 | -0.96% | 0.02479 | 0.02513 | 530,223.00 |
26 Apr 2024 | 0.02509 | 0.00035 | 1.41% | 0.02467 | 0.02516 | 551,217.00 |
25 Apr 2024 | 0.02474 | -0.00054 | -2.14% | 0.02464 | 0.02533 | 563,692.00 |
24 Apr 2024 | 0.02528 | 0.00005 | 0.20% | 0.0252 | 0.02532 | 546,016.00 |
23 Apr 2024 | 0.02523 | 0.0003 | 1.20% | 0.02466 | 0.02544 | 1,385,391.00 |
22 Apr 2024 | 0.02493 | -0.00061 | -2.39% | 0.02486 | 0.02567 | 561,019.00 |
21 Apr 2024 | 0.02554 | 0.00033 | 1.31% | 0.02497 | 0.02584 | 533,523.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions